Nov 10 2017 |
20685 |
505.66 |
Nov 03 2017 |
20742 |
505.66 |
Oct 27 2017 |
20815 |
505.66 |
Oct 20 2017 |
21992 |
517.14 |
Oct 13 2017 |
21736 |
517.14 |
Oct 06 2017 |
21601 |
518.3 |
Sep 29 2017 |
21100 |
513.37 |
Sep 22 2017 |
20983 |
513.37 |
Sep 15 2017 |
20951 |
513.37 |
Sep 08 2017 |
20742 |
513.37 |
Sep 01 2017 |
20773 |
513.37 |
Aug 25 2017 |
20774 |
513.37 |
Aug 18 2017 |
20804 |
513.37 |
Aug 11 2017 |
20697 |
513.37 |
Aug 04 2017 |
20725 |
513.37 |
Jul 28 2017 |
20722 |
513.37 |
Jul 21 2017 |
20745 |
513.37 |
Jul 14 2017 |
20749 |
513.37 |
Jul 07 2017 |
20745 |
513.37 |
Jun 30 2017 |
20753 |
513.37 |
Jun 23 2017 |
20753 |
513.37 |
Jun 16 2017 |
20748 |
513.37 |
Jun 09 2017 |
20716 |
513.37 |
Jun 02 2017 |
20720 |
513.37 |
May 26 2017 |
20544 |
513.37 |
May 19 2017 |
20573 |
513.37 |
May 12 2017 |
20512 |
513.37 |
May 05 2017 |
20444 |
513.37 |
Apr 28 2017 |
20415 |
513.37 |
Apr 21 2017 |
20382 |
513.37 |
Apr 14 2017 |
20420 |
513.37 |
Apr 07 2017 |
20421 |
513.37 |
Mar 31 2017 |
20420 |
513.37 |
Mar 24 2017 |
20422 |
513.37 |
Mar 17 2017 |
20414 |
513.37 |
Mar 10 2017 |
20435 |
513.37 |
Mar 03 2017 |
20435 |
513.37 |
Feb 24 2017 |
20441 |
513.37 |
Feb 17 2017 |
20458 |
513.37 |
Feb 10 2017 |
20479 |
513.37 |
Feb 03 2017 |
20473 |
513.37 |
Jan 27 2017 |
20461 |
513.37 |
Jan 20 2017 |
20478 |
513.37 |
Jan 13 2017 |
20507 |
513.37 |
Jan 06 2017 |
20777 |
513.37 |
Dec 30 2016 |
20857 |
513.37 |
Dec 23 2016 |
20856 |
513.37 |
Dec 16 2016 |
20913 |
513.37 |
Dec 09 2016 |
21033 |
513.37 |
Dec 02 2016 |
21468 |
513.37 |
Nov 25 2016 |
21345 |
513.37 |
Nov 18 2016 |
21640 |
513.37 |
Nov 11 2016 |
22235 |
515.93 |
Nov 04 2016 |
22342 |
515.93 |
Oct 28 2016 |
22355 |
515.93 |
Oct 21 2016 |
21748 |
509.59 |
Oct 14 2016 |
21732 |
509.59 |
Oct 07 2016 |
20334 |
498.57 |
Oct 27 2014 |
25006 |
574.6 |
Oct 20 2014 |
22772 |
548.67 |
Oct 13 2014 |
22646 |
548.67 |
Oct 06 2014 |
22272 |
548.67 |
Sep 29 2014 |
22483 |
548.67 |
Sep 22 2014 |
22553 |
548.67 |
Sep 15 2014 |
22335 |
548.67 |
Sep 08 2014 |
22133 |
548.67 |
Sep 01 2014 |
22240 |
548.67 |
Aug 25 2014 |
22282 |
548.67 |
Aug 18 2014 |
22290 |
548.67 |
Aug 11 2014 |
22290 |
548.67 |
Aug 04 2014 |
22290 |
548.67 |
Jul 28 2014 |
22290 |
548.67 |
Jul 21 2014 |
22308 |
548.67 |
Jul 14 2014 |
22309 |
548.67 |
Jul 07 2014 |
22309 |
548.67 |
Jun 30 2014 |
22309 |
548.67 |
Jun 23 2014 |
22309 |
548.67 |
Jun 16 2014 |
22309 |
548.67 |
Jun 09 2014 |
22309 |
548.67 |
Jun 02 2014 |
22309 |
548.67 |
May 26 2014 |
22309 |
548.67 |
May 19 2014 |
22309 |
548.67 |
May 12 2014 |
22311 |
548.67 |
May 05 2014 |
22311 |
548.67 |
Apr 28 2014 |
22312 |
548.67 |
Apr 21 2014 |
22312 |
548.67 |
Apr 14 2014 |
22323 |
548.67 |
Apr 07 2014 |
22323 |
548.67 |
Mar 31 2014 |
22324 |
548.67 |
Mar 24 2014 |
22324 |
548.67 |
Mar 17 2014 |
22324 |
548.67 |
Mar 10 2014 |
22323 |
548.67 |
Mar 03 2014 |
22323 |
548.67 |
Feb 24 2014 |
22314 |
548.67 |
Feb 17 2014 |
22329 |
548.67 |
Feb 10 2014 |
22328 |
548.67 |
Feb 03 2014 |
22321 |
548.67 |
Jan 27 2014 |
22384 |
548.67 |
Jan 20 2014 |
22325 |
548.67 |
Jan 13 2014 |
22151 |
548.67 |
Jan 06 2014 |
22082 |
548.67 |
Dec 30 2013 |
22242 |
548.67 |
Dec 23 2013 |
22027 |
548.67 |
Dec 16 2013 |
21825 |
548.67 |
Dec 09 2013 |
21834 |
548.67 |
Dec 02 2013 |
22081 |
548.67 |
Nov 25 2013 |
22468 |
548.67 |
Nov 18 2013 |
22566 |
548.67 |
Nov 11 2013 |
22577 |
548.67 |
Nov 04 2013 |
19983 |
522.75 |
Oct 28 2013 |
19819 |
522.75 |
Oct 07 2013 |
15255 |
481.05 |
Sep 30 2013 |
11966 |
448.57 |
Sep 23 2013 |
14800 |
476.83 |
Sep 16 2013 |
14711 |
476.83 |
Sep 09 2013 |
14694 |
476.83 |
Sep 02 2013 |
14809 |
476.83 |
Aug 26 2013 |
14780 |
476.83 |
Aug 19 2013 |
14797 |
476.83 |
Aug 12 2013 |
14797 |
476.83 |
Aug 05 2013 |
14799 |
476.83 |
Jul 29 2013 |
14800 |
476.83 |
Jul 22 2013 |
14840 |
476.83 |
Jul 15 2013 |
14840 |
476.83 |
Jul 08 2013 |
14840 |
476.83 |
Jul 01 2013 |
14840 |
476.83 |
Jun 24 2013 |
14841 |
476.83 |
Jun 17 2013 |
14841 |
476.83 |
Jun 10 2013 |
14841 |
476.83 |
Jun 03 2013 |
14841 |
476.83 |
May 27 2013 |
14841 |
476.83 |
May 20 2013 |
14841 |
476.83 |
May 13 2013 |
14841 |
476.83 |
May 06 2013 |
14841 |
476.83 |
Apr 29 2013 |
14841 |
476.83 |
Apr 22 2013 |
14801 |
476.83 |
Apr 15 2013 |
14808 |
476.83 |
Apr 08 2013 |
14808 |
476.83 |
Apr 01 2013 |
14808 |
476.83 |
Mar 25 2013 |
14799 |
476.83 |
Mar 18 2013 |
14799 |
476.83 |
Mar 11 2013 |
14799 |
476.83 |
Mar 04 2013 |
14799 |
476.83 |
Feb 25 2013 |
14799 |
476.83 |
Feb 18 2013 |
14808 |
476.83 |
Feb 11 2013 |
14817 |
476.83 |
Feb 04 2013 |
14782 |
476.83 |
Jan 28 2013 |
14829 |
476.83 |
Jan 21 2013 |
14852 |
476.83 |
Jan 14 2013 |
14930 |
476.83 |
Jan 07 2013 |
14881 |
476.83 |
Dec 31 2012 |
14884 |
476.83 |
Dec 24 2012 |
14881 |
476.83 |
Dec 17 2012 |
14907 |
476.83 |
Dec 10 2012 |
14747 |
476.83 |
Dec 03 2012 |
14947 |
476.83 |
Nov 26 2012 |
14844 |
476.83 |
Nov 19 2012 |
14898 |
476.83 |
Nov 12 2012 |
14981 |
476.83 |
Nov 05 2012 |
14999 |
476.83 |
Oct 29 2012 |
15121 |
476.83 |
Oct 22 2012 |
15133 |
476.83 |
Oct 15 2012 |
14939 |
476.86 |
Oct 02 2012 |
14373 |
475.32 |
Sep 26 2012 |
11796 |
446.3 |
Sep 20 2012 |
11685 |
446.3 |
Sep 13 2012 |
11546 |
446.3 |
Jan 19 2012 |
10819 |
446.53 |
Dec 29 2011 |
10731 |
446.52 |
Dec 13 2011 |
10601 |
446.52 |
Dec 09 2011 |
10646 |
446.51 |
Dec 01 2011 |
10643 |
446.51 |
Nov 25 2011 |
10774 |
446.51 |
Nov 17 2011 |
10666 |
446.5 |
Nov 10 2011 |
10843 |
446.5 |
Nov 04 2011 |
10815 |
446.5 |
Oct 28 2011 |
10761 |
446.5 |
Oct 21 2011 |
10880 |
446.49 |
Oct 14 2011 |
8170 |
415.65 |
Nov 19 2010 |
9077 |
440.76 |
Nov 12 2010 |
8928 |
440.76 |
Nov 04 2010 |
8883 |
440.76 |
Oct 28 2010 |
9093 |
447.9 |
Oct 22 2010 |
9019 |
447.91 |
Oct 14 2010 |
8887 |
447.93 |
Oct 05 2010 |
8343 |
448.4 |
Sep 29 2010 |
8504 |
448.4 |
Sep 24 2010 |
7731 |
440.73 |
Sep 17 2010 |
7447 |
440.73 |
Sep 10 2010 |
7305 |
440.73 |
Aug 15 2010 |
6355 |
440.73 |
Jan 29 2010 |
7321 |
440.73 |
Jan 15 2010 |
7277 |
440.73 |
Jan 08 2010 |
7150 |
440.73 |
Dec 18 2009 |
6833 |
440.73 |
Dec 09 2009 |
6734 |
440.73 |
Dec 04 2009 |
6595 |
440.73 |
Nov 27 2009 |
6580 |
440.73 |