| Nov 17 2011 |
3390 |
335.02 |
| Nov 10 2011 |
3443 |
335.02 |
| Nov 04 2011 |
3567 |
338.33 |
| Oct 28 2011 |
2424 |
306.76 |
| Oct 21 2011 |
2469 |
306.71 |
| Oct 14 2011 |
2413 |
305.62 |
| Oct 07 2011 |
2331 |
305.58 |
| Sep 30 2011 |
2323 |
305.55 |
| Sep 27 2011 |
2291 |
305.53 |
| Sep 23 2011 |
2247 |
305.51 |
| Sep 16 2011 |
2806 |
326.12 |
| Sep 09 2011 |
2750 |
326.12 |
| Jan 13 2011 |
2770 |
326.23 |
| Dec 28 2010 |
2904 |
326.23 |
| Dec 14 2010 |
2284 |
305.56 |
| Dec 03 2010 |
2305 |
305.58 |
| Nov 26 2010 |
2304 |
305.58 |
| Nov 19 2010 |
1950 |
292.89 |
| Nov 12 2010 |
2074 |
297.99 |
| Nov 04 2010 |
2028 |
298.14 |
| Oct 28 2010 |
2613 |
324.51 |
| Oct 22 2010 |
2564 |
324.56 |
| Oct 14 2010 |
3048 |
341.44 |
| Oct 05 2010 |
2904 |
341.17 |
| Sep 29 2010 |
2939 |
340.53 |
| Sep 24 2010 |
2833 |
340.53 |
| Sep 17 2010 |
2773 |
340.53 |
| Sep 10 2010 |
2747 |
340.53 |
| Aug 15 2010 |
2439 |
340.53 |
| Jan 29 2010 |
2782 |
340.53 |
| Jan 15 2010 |
2752 |
340.53 |
| Jan 08 2010 |
2657 |
340.53 |
| Dec 18 2009 |
2474 |
340.53 |
| Dec 09 2009 |
2441 |
340.53 |
| Dec 04 2009 |
2392 |
340.53 |
| Nov 27 2009 |
2436 |
340.53 |
