| Sep 15 2017 |
30299 |
620.72 |
| Sep 08 2017 |
29909 |
620.72 |
| Sep 01 2017 |
29936 |
620.72 |
| Aug 25 2017 |
29918 |
620.72 |
| Aug 18 2017 |
29949 |
620.72 |
| Aug 11 2017 |
29783 |
620.72 |
| Aug 04 2017 |
29814 |
620.72 |
| Jul 28 2017 |
29811 |
620.72 |
| Jul 21 2017 |
29846 |
620.72 |
| Jul 14 2017 |
29845 |
620.72 |
| Jul 07 2017 |
29838 |
620.72 |
| Jun 30 2017 |
29848 |
620.72 |
| Jun 23 2017 |
29846 |
620.72 |
| Jun 16 2017 |
29858 |
620.72 |
| Jun 09 2017 |
29829 |
620.72 |
| Jun 02 2017 |
29835 |
620.72 |
| May 26 2017 |
29608 |
620.72 |
| May 19 2017 |
29656 |
620.72 |
| May 12 2017 |
29592 |
620.72 |
| May 05 2017 |
29469 |
620.72 |
| Apr 28 2017 |
29423 |
620.72 |
| Apr 21 2017 |
29394 |
620.72 |
| Apr 14 2017 |
29444 |
620.72 |
| Apr 07 2017 |
29445 |
620.72 |
| Mar 31 2017 |
29444 |
620.72 |
| Mar 24 2017 |
29446 |
620.72 |
| Mar 17 2017 |
29442 |
620.72 |
| Mar 10 2017 |
29461 |
620.72 |
| Mar 03 2017 |
29461 |
620.72 |
| Feb 24 2017 |
29466 |
620.72 |
| Feb 17 2017 |
29485 |
620.72 |
| Feb 10 2017 |
29511 |
620.72 |
| Feb 03 2017 |
29508 |
620.72 |
| Jan 27 2017 |
29468 |
620.72 |
| Jan 20 2017 |
29484 |
620.72 |
| Jan 13 2017 |
29525 |
620.72 |
| Jan 06 2017 |
29873 |
620.72 |
| Dec 30 2016 |
29965 |
620.72 |
| Dec 23 2016 |
29957 |
620.72 |
| Dec 16 2016 |
30007 |
620.72 |
| Dec 09 2016 |
30241 |
620.72 |
| Dec 02 2016 |
30958 |
620.72 |
| Nov 25 2016 |
30845 |
620.72 |
| Nov 18 2016 |
31452 |
620.72 |
| Nov 11 2016 |
32020 |
620.72 |
| Nov 04 2016 |
32245 |
620.72 |
| Oct 28 2016 |
32265 |
620.72 |
| Oct 21 2016 |
32424 |
620.72 |
| Oct 14 2016 |
32549 |
620.72 |
| Oct 07 2016 |
32356 |
620.72 |
| Sep 30 2016 |
32320 |
620.72 |
| Sep 23 2016 |
31766 |
620.72 |
| Oct 13 2015 |
27818 |
601.25 |
| Oct 06 2015 |
27792 |
601.25 |
| Sep 29 2015 |
27273 |
596.14 |
| Sep 22 2015 |
7696 |
596.14 |
| Sep 15 2015 |
11758 |
596.14 |
| Sep 14 2015 |
26218 |
596.14 |
| Sep 07 2015 |
26115 |
596.14 |
| Aug 31 2015 |
26200 |
596.14 |
| Aug 24 2015 |
26102 |
596.14 |
| Aug 17 2015 |
26152 |
596.14 |
| Aug 10 2015 |
26170 |
596.14 |
| Aug 03 2015 |
26170 |
596.14 |
| Jul 27 2015 |
26170 |
596.14 |
| Jul 20 2015 |
26169 |
596.14 |
| Jul 13 2015 |
26170 |
596.14 |
| Jul 06 2015 |
26170 |
596.14 |
| Jun 29 2015 |
26170 |
596.14 |
| Jun 22 2015 |
26170 |
596.14 |
| Jun 15 2015 |
26170 |
596.14 |
| Jun 08 2015 |
26359 |
596.14 |
| Jun 01 2015 |
26359 |
596.14 |
| May 25 2015 |
26359 |
596.14 |
| May 18 2015 |
26359 |
596.14 |
| May 11 2015 |
26359 |
596.14 |
| May 04 2015 |
26359 |
596.14 |
| Apr 27 2015 |
26329 |
596.14 |
| Apr 20 2015 |
26312 |
596.14 |
| Apr 13 2015 |
26311 |
596.14 |
| Apr 06 2015 |
26351 |
596.14 |
| Mar 30 2015 |
26351 |
596.14 |
| Mar 23 2015 |
26373 |
596.14 |
| Mar 16 2015 |
26346 |
596.14 |
| Mar 09 2015 |
26345 |
596.14 |
| Mar 02 2015 |
26324 |
596.14 |
| Feb 23 2015 |
26144 |
596.14 |
| Feb 16 2015 |
26114 |
596.14 |
| Feb 09 2015 |
26124 |
596.14 |
| Feb 02 2015 |
26133 |
596.14 |
| Jan 26 2015 |
26115 |
596.14 |
| Jan 19 2015 |
26087 |
596.14 |
| Jan 12 2015 |
25944 |
596.14 |
| Jan 05 2015 |
26267 |
596.14 |
| Dec 29 2014 |
26275 |
596.14 |
| Dec 22 2014 |
26334 |
596.14 |
| Dec 15 2014 |
25952 |
596.14 |
| Dec 08 2014 |
26227 |
596.14 |
| Dec 01 2014 |
26394 |
596.14 |
| Nov 24 2014 |
26442 |
596.14 |
| Nov 17 2014 |
26685 |
596.14 |
| Nov 10 2014 |
26066 |
586.4 |
| Nov 03 2014 |
26035 |
586.4 |
| Oct 27 2014 |
26267 |
589.22 |
| Oct 20 2014 |
26103 |
585.2 |
| Oct 13 2014 |
25985 |
585.2 |
| Oct 06 2014 |
27490 |
608.95 |
| Sep 29 2014 |
27680 |
608.95 |
| Sep 22 2014 |
27831 |
608.95 |
| Sep 15 2014 |
24631 |
574.65 |
| Sep 08 2014 |
23271 |
561.34 |
| Sep 01 2014 |
21817 |
543.92 |
| Aug 25 2014 |
21859 |
543.92 |
| Aug 18 2014 |
21866 |
543.92 |
| Aug 11 2014 |
21866 |
543.92 |
| Aug 04 2014 |
21866 |
543.92 |
| Jul 28 2014 |
21866 |
543.92 |
| Jul 21 2014 |
21884 |
543.92 |
| Jul 14 2014 |
21885 |
543.92 |
| Jul 07 2014 |
21885 |
543.92 |
| Jun 30 2014 |
21885 |
543.92 |
| Jun 23 2014 |
21885 |
543.92 |
| Jun 16 2014 |
21885 |
543.92 |
| Jun 09 2014 |
21885 |
543.92 |
| Jun 02 2014 |
21885 |
543.92 |
| May 26 2014 |
21885 |
543.92 |
| May 19 2014 |
21885 |
543.92 |
| May 12 2014 |
21887 |
543.92 |
| May 05 2014 |
21887 |
543.92 |
| Apr 28 2014 |
21888 |
543.92 |
| Apr 21 2014 |
21888 |
543.92 |
| Apr 14 2014 |
21901 |
543.92 |
| Apr 07 2014 |
21901 |
543.92 |
| Mar 31 2014 |
21902 |
543.92 |
| Mar 24 2014 |
21902 |
543.92 |
| Mar 17 2014 |
21902 |
543.92 |
| Mar 10 2014 |
21901 |
543.92 |
| Mar 03 2014 |
21901 |
543.92 |
| Feb 24 2014 |
21894 |
543.92 |
| Feb 17 2014 |
21910 |
543.92 |
| Feb 10 2014 |
21909 |
543.92 |
| Feb 03 2014 |
21902 |
543.92 |
| Jan 27 2014 |
21966 |
543.92 |
| Jan 20 2014 |
21910 |
543.92 |
| Jan 13 2014 |
21736 |
543.92 |
| Jan 06 2014 |
21677 |
543.92 |
| Dec 30 2013 |
21834 |
543.92 |
| Dec 23 2013 |
21619 |
543.92 |
| Dec 16 2013 |
21416 |
543.92 |
| Dec 09 2013 |
21425 |
543.92 |
| Dec 02 2013 |
21666 |
543.92 |
| Nov 25 2013 |
22043 |
543.92 |
| Nov 18 2013 |
20287 |
524.61 |
| Nov 11 2013 |
18304 |
504.46 |
| Nov 04 2013 |
15533 |
478.03 |
| Oct 28 2013 |
14665 |
471.15 |
| Oct 21 2013 |
14391 |
471.15 |
| Oct 14 2013 |
14361 |
471.15 |
| Oct 07 2013 |
14300 |
471.15 |
| Sep 30 2013 |
13696 |
465.31 |
| Sep 23 2013 |
12948 |
458.51 |
| Sep 16 2013 |
12923 |
458.51 |
| Sep 09 2013 |
12841 |
457.43 |
| Sep 02 2013 |
12924 |
457.43 |
| Aug 26 2013 |
12886 |
457.43 |
| Aug 19 2013 |
12904 |
457.43 |
| Aug 12 2013 |
12904 |
457.43 |
| Aug 05 2013 |
12906 |
457.43 |
| Jul 29 2013 |
12907 |
457.43 |
| Jul 22 2013 |
12945 |
457.43 |
| Jul 15 2013 |
12945 |
457.43 |
| Jul 08 2013 |
12945 |
457.43 |
| Jul 01 2013 |
12945 |
457.43 |
| Jun 24 2013 |
12946 |
457.43 |
| Jun 17 2013 |
12946 |
457.43 |
| Jun 10 2013 |
12946 |
457.43 |
| Jun 03 2013 |
12946 |
457.43 |
| May 27 2013 |
12946 |
457.43 |
| May 20 2013 |
12946 |
457.43 |
| May 13 2013 |
12946 |
457.43 |
| May 06 2013 |
12946 |
457.43 |
| Apr 29 2013 |
12946 |
457.43 |
| Apr 22 2013 |
12916 |
457.43 |
| Apr 15 2013 |
12923 |
457.43 |
| Apr 08 2013 |
12923 |
457.43 |
| Apr 01 2013 |
12924 |
457.43 |
| Mar 25 2013 |
12917 |
457.43 |
| Mar 18 2013 |
12917 |
457.43 |
| Mar 11 2013 |
12917 |
457.43 |
| Mar 04 2013 |
12917 |
457.43 |
| Feb 25 2013 |
12917 |
457.43 |
| Feb 18 2013 |
12926 |
457.43 |
| Feb 11 2013 |
12935 |
457.43 |
| Feb 04 2013 |
12897 |
457.43 |
| Jan 28 2013 |
12939 |
457.43 |
| Jan 21 2013 |
12955 |
457.43 |
| Jan 14 2013 |
13042 |
457.43 |
| Jan 07 2013 |
12996 |
457.43 |
| Dec 31 2012 |
13005 |
457.43 |
| Dec 24 2012 |
13012 |
457.43 |
| Dec 17 2012 |
13017 |
457.43 |
| Dec 10 2012 |
12863 |
457.43 |
| Dec 03 2012 |
13038 |
457.43 |
| Nov 26 2012 |
13026 |
458.1 |
| Nov 19 2012 |
14367 |
471.15 |
| Nov 12 2012 |
14470 |
471.15 |
| Nov 05 2012 |
15508 |
482.43 |
| Oct 29 2012 |
15945 |
485.48 |
| Oct 22 2012 |
15967 |
485.48 |
| Oct 15 2012 |
15752 |
485.48 |
| Oct 02 2012 |
19368 |
535.5 |
| Sep 26 2012 |
19341 |
535.5 |
| Sep 20 2012 |
20421 |
552.79 |
| Sep 13 2012 |
20133 |
552.79 |
| Jan 19 2012 |
20786 |
573.02 |
| Dec 29 2011 |
20671 |
573.02 |
| Dec 13 2011 |
20461 |
573.02 |
| Dec 09 2011 |
20491 |
573.02 |
| Dec 01 2011 |
20987 |
580.45 |
| Nov 25 2011 |
21848 |
588.58 |
| Nov 17 2011 |
21785 |
588.58 |
| Nov 10 2011 |
22117 |
588.57 |
| Nov 04 2011 |
22054 |
586.94 |
| Oct 28 2011 |
20762 |
570.2 |
| Oct 21 2011 |
20882 |
570.19 |
| Oct 14 2011 |
21049 |
575.2 |
| Oct 07 2011 |
19243 |
554.76 |
| Sep 30 2011 |
19035 |
554.76 |
| Nov 12 2010 |
20679 |
617.99 |
| Nov 04 2010 |
20953 |
617.99 |
| Oct 28 2010 |
20445 |
617.99 |
| Oct 22 2010 |
20278 |
617.99 |
| Oct 14 2010 |
20003 |
617.99 |
| Oct 05 2010 |
18540 |
617.99 |
| Sep 29 2010 |
19083 |
617.99 |
| Sep 24 2010 |
18289 |
617.99 |
| Sep 17 2010 |
17470 |
617.99 |
| Sep 10 2010 |
17091 |
617.99 |
| Aug 15 2010 |
13968 |
617.99 |
| Jan 29 2010 |
17043 |
617.99 |
| Jan 15 2010 |
16986 |
617.99 |
| Jan 08 2010 |
16836 |
617.99 |
| Dec 18 2009 |
16333 |
617.99 |
| Dec 09 2009 |
16119 |
617.99 |
| Dec 04 2009 |
15668 |
617.99 |
| Nov 27 2009 |
15464 |
617.99 |
