| Sep 30 2016 |
32982 |
628.75 |
| Sep 23 2016 |
32409 |
628.75 |
| Sep 16 2016 |
31881 |
628.75 |
| Sep 09 2016 |
31342 |
628.75 |
| Sep 02 2016 |
31265 |
628.75 |
| Aug 26 2016 |
31308 |
628.75 |
| Aug 19 2016 |
30745 |
628.75 |
| Aug 12 2016 |
30738 |
628.75 |
| Aug 05 2016 |
30759 |
628.75 |
| Jul 29 2016 |
30761 |
628.75 |
| Jul 22 2016 |
30728 |
628.75 |
| Jun 28 2016 |
30730 |
628.75 |
| Jun 21 2016 |
30816 |
628.75 |
| Jun 14 2016 |
30816 |
628.75 |
| Jun 07 2016 |
30818 |
628.75 |
| May 31 2016 |
30825 |
628.75 |
| May 24 2016 |
30825 |
628.75 |
| May 17 2016 |
30797 |
628.75 |
| May 10 2016 |
30798 |
628.75 |
| May 03 2016 |
30804 |
628.75 |
| Apr 26 2016 |
30799 |
628.75 |
| Apr 19 2016 |
30751 |
628.75 |
| Apr 12 2016 |
30819 |
628.75 |
| Apr 05 2016 |
30819 |
628.75 |
| Mar 29 2016 |
30819 |
628.75 |
| Mar 22 2016 |
30799 |
628.75 |
| Mar 15 2016 |
30800 |
628.75 |
| Mar 08 2016 |
30824 |
628.75 |
| Mar 01 2016 |
30819 |
628.75 |
| Feb 23 2016 |
30815 |
628.75 |
| Feb 16 2016 |
30729 |
628.75 |
| Feb 09 2016 |
30729 |
628.75 |
| Feb 02 2016 |
30667 |
628.75 |
| Jan 26 2016 |
30712 |
628.75 |
| Jan 19 2016 |
30726 |
628.75 |
| Jan 12 2016 |
30297 |
628.75 |
| Jan 05 2016 |
30776 |
628.75 |
| Dec 29 2015 |
30817 |
628.75 |
| Dec 22 2015 |
30587 |
628.75 |
| Dec 15 2015 |
30455 |
628.75 |
| Dec 08 2015 |
30809 |
628.75 |
| Dec 01 2015 |
30946 |
628.75 |
| Nov 24 2015 |
30678 |
628.75 |
| Nov 17 2015 |
30326 |
628.75 |
| Nov 10 2015 |
30442 |
628.75 |
| Nov 03 2015 |
30588 |
628.75 |
| Oct 14 2013 |
4148 |
343.79 |
| Oct 07 2013 |
4148 |
343.79 |
| Sep 30 2013 |
4154 |
343.79 |
| Sep 23 2013 |
4147 |
343.79 |
| Sep 16 2013 |
4176 |
343.79 |
| Sep 09 2013 |
4169 |
343.79 |
| Sep 02 2013 |
4196 |
343.79 |
| Aug 26 2013 |
4182 |
343.79 |
| Aug 19 2013 |
4192 |
343.79 |
| Aug 12 2013 |
4193 |
343.79 |
| Aug 05 2013 |
4194 |
343.79 |
| Jul 29 2013 |
4194 |
343.79 |
| Jul 22 2013 |
4208 |
343.79 |
| Jul 15 2013 |
4208 |
343.79 |
| Jul 08 2013 |
4207 |
343.79 |
| Jul 01 2013 |
4207 |
343.79 |
| Jun 24 2013 |
4207 |
343.79 |
| Jun 17 2013 |
4207 |
343.79 |
| Jun 10 2013 |
4207 |
343.79 |
| Jun 03 2013 |
4207 |
343.79 |
| May 27 2013 |
4207 |
343.79 |
| May 20 2013 |
4207 |
343.79 |
| May 13 2013 |
4207 |
343.79 |
| May 06 2013 |
4207 |
343.79 |
| Apr 29 2013 |
4207 |
343.79 |
| Apr 22 2013 |
4203 |
343.79 |
| Apr 15 2013 |
4210 |
343.79 |
| Apr 08 2013 |
4210 |
343.79 |
| Apr 01 2013 |
4210 |
343.79 |
| Mar 25 2013 |
4209 |
343.79 |
| Mar 18 2013 |
4209 |
343.79 |
| Mar 11 2013 |
4209 |
343.79 |
| Mar 04 2013 |
4209 |
343.79 |
| Feb 25 2013 |
4209 |
343.79 |
| Feb 18 2013 |
4219 |
343.79 |
| Feb 11 2013 |
4227 |
343.79 |
| Feb 04 2013 |
4206 |
343.79 |
| Jan 28 2013 |
4233 |
343.79 |
| Jan 21 2013 |
4245 |
343.79 |
| Jan 14 2013 |
4296 |
343.79 |
| Jan 07 2013 |
4269 |
343.79 |
| Dec 31 2012 |
4283 |
343.79 |
| Dec 24 2012 |
4278 |
343.79 |
| Dec 17 2012 |
4286 |
343.79 |
| Dec 10 2012 |
4246 |
343.79 |
| Dec 03 2012 |
4319 |
343.79 |
| Nov 26 2012 |
4230 |
343.79 |
| Nov 19 2012 |
4286 |
343.79 |
| Nov 12 2012 |
4307 |
343.79 |
| Nov 05 2012 |
4343 |
343.79 |
| Oct 29 2012 |
4375 |
343.79 |
| Nov 12 2010 |
17768 |
568.36 |
| Nov 04 2010 |
17988 |
568.36 |
| Oct 28 2010 |
17488 |
568.36 |
| Oct 22 2010 |
17378 |
568.36 |
| Oct 14 2010 |
17118 |
568.36 |
| Oct 05 2010 |
15924 |
568.36 |
| Sep 29 2010 |
16342 |
568.36 |
| Sep 24 2010 |
15658 |
568.36 |
| Sep 17 2010 |
14953 |
568.36 |
| Sep 10 2010 |
14658 |
568.36 |
| Aug 15 2010 |
12179 |
568.36 |
| Jan 29 2010 |
14622 |
568.36 |
| Jan 15 2010 |
14565 |
568.36 |
| Jan 08 2010 |
14421 |
568.36 |
| Dec 18 2009 |
13962 |
568.36 |
| Dec 09 2009 |
13765 |
568.36 |
| Dec 04 2009 |
13408 |
568.36 |
| Nov 27 2009 |
13271 |
568.36 |
