| Nov 10 2011 |
10498 |
442.42 |
| Nov 04 2011 |
10486 |
442.42 |
| Oct 28 2011 |
10403 |
442.42 |
| Oct 21 2011 |
10491 |
442.42 |
| Oct 14 2011 |
10358 |
442.42 |
| Oct 07 2011 |
10101 |
442.42 |
| Sep 30 2011 |
10000 |
442.42 |
| Sep 27 2011 |
9770 |
442.42 |
| Sep 23 2011 |
9680 |
442.42 |
| Sep 16 2011 |
9440 |
442.42 |
| Sep 09 2011 |
9234 |
442.42 |
| Nov 12 2010 |
4587 |
368.53 |
| Nov 04 2010 |
4508 |
368.53 |
| Oct 28 2010 |
4334 |
368.53 |
| Oct 22 2010 |
4282 |
368.53 |
| Oct 14 2010 |
4185 |
368.53 |
| Oct 05 2010 |
3926 |
368.53 |
| Sep 29 2010 |
4014 |
368.53 |
| Sep 24 2010 |
3897 |
368.53 |
| Sep 17 2010 |
3764 |
368.53 |
| Sep 10 2010 |
3707 |
368.53 |
| Aug 15 2010 |
3283 |
368.53 |
| Jan 29 2010 |
3728 |
368.53 |
| Jan 15 2010 |
3696 |
368.53 |
| Jan 08 2010 |
3596 |
368.53 |
| Dec 18 2009 |
3382 |
368.53 |
| Dec 09 2009 |
3328 |
368.53 |
| Dec 04 2009 |
3264 |
368.53 |
| Nov 27 2009 |
3290 |
368.53 |
