| Nov 10 2011 |
27107 |
679.86 |
| Nov 04 2011 |
27178 |
679.86 |
| Oct 28 2011 |
27054 |
679.86 |
| Oct 21 2011 |
27168 |
679.86 |
| Oct 14 2011 |
26944 |
679.86 |
| Oct 07 2011 |
26459 |
679.86 |
| Sep 30 2011 |
26140 |
679.86 |
| Sep 27 2011 |
25459 |
679.86 |
| Sep 23 2011 |
25406 |
679.86 |
| Sep 16 2011 |
23772 |
657.11 |
| Sep 09 2011 |
23062 |
657 |
| Jan 13 2011 |
21378 |
627.5 |
| Dec 28 2010 |
21576 |
627.5 |
| Dec 14 2010 |
21333 |
627.5 |
| Dec 03 2010 |
21584 |
627.5 |
| Nov 26 2010 |
21640 |
627.5 |
| Nov 19 2010 |
21574 |
627.5 |
| Nov 12 2010 |
21931 |
642.87 |
| Nov 04 2010 |
22258 |
643.16 |
| Oct 28 2010 |
21697 |
643.41 |
| Oct 22 2010 |
21539 |
643.61 |
| Oct 14 2010 |
21263 |
643.87 |
| Oct 05 2010 |
20833 |
683.77 |
| Sep 29 2010 |
21215 |
676.39 |
| Sep 24 2010 |
20300 |
676.39 |
| Sep 17 2010 |
19557 |
683.77 |
| Sep 10 2010 |
19140 |
683.77 |
| Aug 15 2010 |
15593 |
683.77 |
| Jan 29 2010 |
19099 |
683.77 |
| Jan 15 2010 |
19039 |
683.77 |
| Jan 08 2010 |
18886 |
683.77 |
| Dec 18 2009 |
18363 |
683.77 |
| Dec 09 2009 |
18135 |
683.77 |
| Dec 04 2009 |
17619 |
683.77 |
| Nov 27 2009 |
17340 |
683.77 |
