| Apr 26 2024 |
5713 |
455.84 |
| Apr 25 2024 |
5713 |
455.84 |
| Apr 18 2024 |
5713 |
455.84 |
| Apr 11 2024 |
5714 |
455.84 |
| Apr 04 2024 |
5714 |
455.84 |
| Mar 28 2024 |
5714 |
455.84 |
| Mar 21 2024 |
5714 |
455.84 |
| Mar 14 2024 |
5714 |
455.84 |
| Mar 07 2024 |
5714 |
455.84 |
| Feb 29 2024 |
5714 |
455.84 |
| Feb 22 2024 |
5716 |
455.84 |
| Feb 15 2024 |
5720 |
455.84 |
| Feb 08 2024 |
5729 |
455.84 |
| Feb 01 2024 |
5733 |
455.84 |
| Jan 25 2024 |
5734 |
455.84 |
| Jan 18 2024 |
5745 |
455.84 |
| Jan 11 2024 |
5707 |
455.84 |
| Jan 04 2024 |
5731 |
455.84 |
| Dec 28 2023 |
5735 |
455.84 |
| Dec 21 2023 |
5725 |
455.84 |
| Dec 14 2023 |
5743 |
455.84 |
| Dec 07 2023 |
5673 |
455.84 |
| Nov 30 2023 |
5710 |
455.84 |
| Nov 23 2023 |
5644 |
455.84 |
| Nov 16 2023 |
6178 |
472.16 |
| Nov 09 2023 |
6295 |
477.33 |
| Nov 02 2023 |
6386 |
481.73 |
| Oct 26 2023 |
6300 |
481.73 |
| Oct 19 2023 |
6322 |
481.73 |
| Oct 12 2023 |
6113 |
481.73 |
| Oct 05 2023 |
6112 |
494.49 |
| Sep 28 2023 |
5790 |
494.49 |
| Sep 21 2023 |
6494 |
496.94 |
| Sep 14 2023 |
6606 |
496.94 |
| Sep 07 2023 |
6625 |
496.94 |
| Aug 31 2023 |
6660 |
496.94 |
| Aug 24 2023 |
6644 |
496.94 |
| Aug 17 2023 |
6635 |
496.94 |
| Aug 10 2023 |
6636 |
496.94 |
| Aug 03 2023 |
6648 |
496.94 |
| Jul 27 2023 |
6636 |
496.94 |
| Jul 20 2023 |
6542 |
496.94 |
| Jul 13 2023 |
6542 |
496.94 |
| Jul 06 2023 |
6520 |
496.94 |
| Jun 29 2023 |
6525 |
496.94 |
| Jun 22 2023 |
6525 |
496.94 |
| Jun 15 2023 |
6525 |
496.94 |
| Jun 08 2023 |
6529 |
496.94 |
| Jun 01 2023 |
6520 |
496.94 |
| May 25 2023 |
6516 |
496.94 |
| May 18 2023 |
6516 |
496.94 |
| May 11 2023 |
6516 |
496.94 |
| May 04 2023 |
6515 |
496.94 |
| Apr 27 2023 |
6516 |
496.94 |
| Apr 20 2023 |
6516 |
496.94 |
| Apr 13 2023 |
6516 |
496.94 |
| Apr 06 2023 |
6527 |
496.94 |
| Mar 30 2023 |
6527 |
496.94 |
| Mar 23 2023 |
6527 |
496.94 |
| Mar 16 2023 |
6527 |
496.94 |
| Mar 09 2023 |
6527 |
496.94 |
| Mar 02 2023 |
6527 |
496.94 |
| Feb 23 2023 |
6528 |
496.94 |
| Feb 16 2023 |
6537 |
496.94 |
| Feb 09 2023 |
6560 |
496.94 |
| Feb 02 2023 |
6574 |
496.94 |
| Jan 26 2023 |
6577 |
496.94 |
| Jan 19 2023 |
6569 |
496.94 |
| Jan 12 2023 |
6514 |
496.94 |
| Jan 05 2023 |
6550 |
496.94 |
| Dec 29 2022 |
6550 |
496.94 |
| Dec 22 2022 |
8728 |
456.46 |
| Dec 15 2022 |
8705 |
456.46 |
| Dec 08 2022 |
8663 |
456.46 |
| Dec 01 2022 |
8570 |
456.46 |
| Nov 24 2022 |
8560 |
456.46 |
| Nov 17 2022 |
8409 |
456.46 |
| Nov 10 2022 |
8257 |
456.46 |
| Nov 03 2022 |
7997 |
456.46 |
| Oct 27 2022 |
7484 |
456.46 |
| Oct 20 2022 |
7224 |
456.46 |
| Oct 13 2022 |
7122 |
456.46 |
| Oct 06 2022 |
6854 |
456.46 |
| Sep 29 2022 |
6666 |
456.46 |
| Sep 22 2022 |
6603 |
456.46 |
| Sep 15 2022 |
6526 |
456.46 |
| Sep 08 2022 |
6512 |
456.46 |
| Sep 01 2022 |
6504 |
456.46 |
| Aug 25 2022 |
6498 |
456.46 |
| Aug 18 2022 |
6500 |
456.46 |
| Aug 11 2022 |
6510 |
456.46 |
| Aug 04 2022 |
6488 |
456.46 |
| Jul 28 2022 |
6488 |
456.46 |
| Jul 21 2022 |
6488 |
456.46 |
| Jul 14 2022 |
6488 |
456.46 |
| Jul 07 2022 |
6488 |
456.46 |
| Jun 30 2022 |
6488 |
456.46 |
| Jun 23 2022 |
6468 |
456.46 |
| Jun 16 2022 |
6468 |
456.46 |
| Jun 09 2022 |
6478 |
456.46 |
| Jun 02 2022 |
6478 |
456.46 |
| May 26 2022 |
6477 |
456.46 |
| May 19 2022 |
6477 |
456.46 |
| May 12 2022 |
6477 |
456.46 |
| May 05 2022 |
6477 |
456.46 |
| Apr 28 2022 |
6468 |
456.46 |
| Apr 21 2022 |
6468 |
456.46 |
| Apr 14 2022 |
6468 |
456.46 |
| Apr 07 2022 |
6468 |
456.46 |
| Mar 31 2022 |
6468 |
456.46 |
| Mar 24 2022 |
6468 |
456.46 |
| Mar 17 2022 |
6462 |
456.46 |
| Mar 10 2022 |
6462 |
456.46 |
| Mar 03 2022 |
6462 |
456.46 |
| Feb 24 2022 |
6456 |
456.46 |
| Feb 17 2022 |
6464 |
456.46 |
| Feb 10 2022 |
6468 |
456.46 |
| Feb 03 2022 |
6481 |
456.46 |
| Jan 27 2022 |
6485 |
456.46 |
| Jan 20 2022 |
6364 |
456.46 |
| Jan 13 2022 |
6394 |
456.46 |
| Jan 06 2022 |
6535 |
456.46 |
| Dec 30 2021 |
6562 |
456.46 |
| Dec 23 2021 |
6586 |
456.46 |
| Dec 16 2021 |
6586 |
456.46 |
| Dec 09 2021 |
6601 |
456.46 |
| Dec 02 2021 |
6495 |
449.16 |
| Nov 25 2021 |
6504 |
449.16 |
| Nov 18 2021 |
6518 |
449.16 |
| Nov 11 2021 |
6275 |
440.67 |
| Nov 04 2021 |
6493 |
443.76 |
| Oct 28 2021 |
6849 |
446.22 |
| Oct 21 2021 |
6829 |
446.22 |
| Oct 14 2021 |
7416 |
460.98 |
| Oct 07 2021 |
7362 |
460.98 |
| Sep 30 2021 |
7622 |
463.78 |
| Sep 23 2021 |
7803 |
463.78 |
| Sep 16 2021 |
7799 |
459.35 |
| Sep 09 2021 |
7919 |
459.35 |
| Sep 02 2021 |
8065 |
459.35 |
| Aug 26 2021 |
8085 |
459.35 |
| Aug 19 2021 |
8097 |
459.35 |
| Aug 12 2021 |
8117 |
459.35 |
| Aug 05 2021 |
8131 |
459.35 |
| Jul 29 2021 |
8137 |
459.35 |
| Jun 03 2021 |
8604 |
459.35 |
| Dec 04 2020 |
6393 |
452 |
| Nov 27 2020 |
6389 |
452 |
| Nov 20 2020 |
8145 |
465.48 |
| Nov 13 2020 |
8438 |
454.01 |
| Nov 06 2020 |
9073 |
454.01 |
| Oct 30 2020 |
9982 |
457.83 |
| Oct 23 2020 |
11096 |
463.78 |
| Oct 16 2020 |
11680 |
463.78 |
| Oct 09 2020 |
12255 |
463.78 |
| Oct 02 2020 |
12691 |
463.78 |
| Sep 25 2020 |
12975 |
463.78 |
| Sep 18 2020 |
12978 |
459.35 |
| Sep 11 2020 |
13197 |
459.35 |
| Sep 04 2020 |
13435 |
459.35 |
| Aug 28 2020 |
13525 |
459.35 |
| Aug 21 2020 |
13569 |
459.35 |
| Aug 14 2020 |
13584 |
459.35 |
| Aug 07 2020 |
13699 |
459.35 |
| Jul 31 2020 |
13756 |
459.35 |
| Jul 24 2020 |
13756 |
459.35 |
| Jul 17 2020 |
13776 |
459.35 |
| Jul 10 2020 |
13807 |
459.35 |
| Jul 03 2020 |
13869 |
459.35 |
| Jun 26 2020 |
13869 |
459.35 |
| Jun 19 2020 |
13869 |
459.35 |
| Jun 12 2020 |
13878 |
459.35 |
| Jun 05 2020 |
13899 |
459.35 |
| May 29 2020 |
13915 |
459.35 |
| May 22 2020 |
13962 |
459.35 |
| May 15 2020 |
13962 |
459.35 |
| May 08 2020 |
13969 |
459.35 |
| May 01 2020 |
13975 |
459.35 |
| Apr 24 2020 |
14024 |
459.35 |
| Apr 17 2020 |
14024 |
459.35 |
| Apr 10 2020 |
14024 |
459.35 |
| Apr 03 2020 |
14024 |
459.35 |
| Mar 27 2020 |
14024 |
459.35 |
| Mar 20 2020 |
14036 |
459.35 |
| Mar 13 2020 |
14036 |
459.35 |
| Mar 06 2020 |
14036 |
459.35 |
| Feb 28 2020 |
14007 |
459.35 |
| Feb 21 2020 |
14060 |
459.35 |
| Feb 14 2020 |
14070 |
459.35 |
| Feb 07 2020 |
14093 |
459.35 |
| Jan 31 2020 |
14114 |
459.35 |
| Jan 24 2020 |
13749 |
459.35 |
| Jan 17 2020 |
13790 |
459.35 |
| Jan 10 2020 |
14418 |
459.35 |
| Jan 03 2020 |
14314 |
459.35 |
| Dec 27 2019 |
14329 |
459.35 |
| Dec 20 2019 |
14352 |
459.35 |
| Dec 13 2019 |
14409 |
459.35 |
| Dec 06 2019 |
14949 |
466.46 |
| Nov 29 2019 |
15384 |
467.51 |
| Nov 22 2019 |
15735 |
470.44 |
| Nov 15 2019 |
17108 |
483.31 |
| Nov 08 2019 |
17335 |
483.31 |
| Nov 01 2019 |
21697 |
530.73 |
| Oct 25 2019 |
22534 |
539.55 |
| Oct 18 2019 |
21667 |
535.05 |
| Oct 11 2019 |
21993 |
534.85 |
| Oct 04 2019 |
22093 |
534.85 |
| Sep 27 2019 |
22919 |
545.06 |
| Sep 20 2019 |
25687 |
584.88 |
| Sep 13 2019 |
25556 |
584.88 |
| Sep 06 2019 |
20252 |
522.86 |
| Aug 30 2019 |
20341 |
522.86 |
| Aug 23 2019 |
20368 |
522.86 |
| Aug 16 2019 |
20190 |
522.86 |
| Aug 09 2019 |
20190 |
522.86 |
| Aug 02 2019 |
20201 |
522.86 |
| Jul 26 2019 |
20213 |
522.86 |
| Jul 19 2019 |
20230 |
522.86 |
| Jul 12 2019 |
20273 |
522.86 |
| Jul 05 2019 |
20286 |
522.86 |
| Jun 28 2019 |
20332 |
522.86 |
| Jun 21 2019 |
20360 |
522.86 |
| Jun 14 2019 |
20357 |
522.86 |
| Jun 07 2019 |
20337 |
522.86 |
| May 31 2019 |
20371 |
522.86 |
| May 24 2019 |
20381 |
522.86 |
| May 17 2019 |
20418 |
522.86 |
| May 10 2019 |
20410 |
522.86 |
| May 03 2019 |
20425 |
522.86 |
| Apr 26 2019 |
20421 |
522.86 |
| Apr 19 2019 |
20420 |
522.86 |
| Apr 12 2019 |
20426 |
522.86 |
| Apr 05 2019 |
20426 |
522.86 |
| Mar 29 2019 |
20427 |
522.86 |
| Mar 22 2019 |
20413 |
522.86 |
| Mar 15 2019 |
20418 |
522.86 |
| Mar 08 2019 |
20338 |
522.86 |
| Mar 01 2019 |
20341 |
522.86 |
| Feb 22 2019 |
20333 |
522.86 |
| Feb 15 2019 |
20341 |
522.86 |
| Feb 08 2019 |
20310 |
522.86 |
| Feb 01 2019 |
20338 |
522.86 |
| Jan 25 2019 |
20350 |
522.86 |
| Jan 18 2019 |
19860 |
522.86 |
| Jan 11 2019 |
20523 |
522.86 |
| Jan 04 2019 |
17782 |
490.36 |
| Dec 28 2018 |
17755 |
490.36 |
| Dec 21 2018 |
17642 |
490.36 |
| Dec 14 2018 |
17753 |
490.36 |
| Dec 07 2018 |
16091 |
470.89 |
| Nov 30 2018 |
15522 |
463.22 |
| Nov 23 2018 |
15685 |
463.22 |
| Nov 16 2018 |
15240 |
456.06 |
| Nov 09 2018 |
15308 |
456.06 |
| Nov 02 2018 |
12635 |
430.2 |
| Oct 26 2018 |
11230 |
418.52 |
| Oct 19 2018 |
11263 |
418.52 |
| Oct 12 2018 |
11084 |
417.65 |
| Oct 05 2018 |
10869 |
417.65 |
| Sep 28 2018 |
10907 |
417.65 |
| Sep 21 2018 |
10915 |
417.65 |
| Sep 14 2018 |
10756 |
417.65 |
| Sep 07 2018 |
10711 |
417.65 |
| Aug 31 2018 |
10621 |
417.65 |
| Aug 24 2018 |
10582 |
417.65 |
| Aug 17 2018 |
10574 |
417.65 |
| Aug 10 2018 |
10580 |
417.65 |
| Aug 03 2018 |
10599 |
417.65 |
| Jul 27 2018 |
10607 |
417.65 |
| Jul 20 2018 |
10618 |
417.65 |
| Jul 13 2018 |
10613 |
417.65 |
| Jul 06 2018 |
10599 |
417.65 |
| Jun 29 2018 |
10649 |
417.65 |
| Jun 22 2018 |
10649 |
417.65 |
| Jun 15 2018 |
10666 |
417.65 |
| Jun 08 2018 |
10680 |
417.65 |
| Jun 01 2018 |
10675 |
417.65 |
| May 25 2018 |
10691 |
417.65 |
| May 18 2018 |
10673 |
417.65 |
| May 11 2018 |
10693 |
417.65 |
| May 04 2018 |
10740 |
417.65 |
| Apr 27 2018 |
10736 |
417.65 |
| Apr 20 2018 |
10766 |
417.65 |
| Apr 13 2018 |
10762 |
417.65 |
| Apr 06 2018 |
10762 |
417.65 |
| Mar 30 2018 |
10760 |
417.65 |
| Mar 23 2018 |
10760 |
417.65 |
| Mar 16 2018 |
10754 |
417.65 |
| Mar 09 2018 |
10754 |
417.65 |
| Mar 02 2018 |
10757 |
417.65 |
| Feb 23 2018 |
10759 |
417.65 |
| Feb 16 2018 |
10768 |
417.65 |
| Feb 09 2018 |
10765 |
417.65 |
| Feb 02 2018 |
10786 |
417.65 |
| Jan 26 2018 |
10813 |
417.65 |
| Jan 19 2018 |
10784 |
417.65 |
| Jan 12 2018 |
10639 |
419.75 |
| Jan 05 2018 |
10880 |
419.75 |
| Dec 29 2017 |
10894 |
419.75 |
| Dec 22 2017 |
10890 |
419.75 |
| Dec 15 2017 |
10856 |
419.75 |
| Dec 08 2017 |
11097 |
419.75 |
| Dec 01 2017 |
11210 |
419.75 |
| Nov 24 2017 |
11227 |
419.75 |
| Nov 17 2017 |
11857 |
425.53 |
| Nov 10 2017 |
11499 |
419.06 |
| Nov 03 2017 |
11753 |
422.1 |
| Oct 27 2017 |
12879 |
433.47 |
| Oct 20 2017 |
12124 |
426.31 |
| Oct 13 2017 |
12349 |
430.4 |
| Oct 06 2017 |
12270 |
430.4 |
| Sep 29 2017 |
12254 |
430.4 |
| Sep 22 2017 |
12685 |
434.74 |
| Sep 15 2017 |
12886 |
436.45 |
| Sep 08 2017 |
13288 |
441.16 |
| Sep 01 2017 |
13297 |
441.16 |
| Aug 25 2017 |
13312 |
441.16 |
| Aug 18 2017 |
13341 |
441.16 |
| Aug 11 2017 |
13270 |
441.16 |
| Aug 04 2017 |
13292 |
441.16 |
| Jul 28 2017 |
13291 |
441.16 |
| Jul 21 2017 |
13312 |
441.16 |
| Jul 14 2017 |
13314 |
441.16 |
| Jul 07 2017 |
13309 |
441.16 |
| Jun 30 2017 |
13321 |
441.16 |
| Jun 23 2017 |
13321 |
441.16 |
| Jun 16 2017 |
13318 |
441.16 |
| Jun 09 2017 |
13291 |
441.16 |
| Jun 02 2017 |
13292 |
441.16 |
| May 26 2017 |
13163 |
441.16 |
| May 19 2017 |
13182 |
441.16 |
| May 12 2017 |
13134 |
441.16 |
| May 05 2017 |
13098 |
441.16 |
| Apr 28 2017 |
13080 |
441.16 |
| Apr 21 2017 |
13065 |
441.16 |
| Apr 14 2017 |
13087 |
441.16 |
| Apr 07 2017 |
13088 |
441.16 |
| Mar 31 2017 |
13088 |
441.16 |
| Mar 24 2017 |
13088 |
441.16 |
| Mar 17 2017 |
13078 |
441.16 |
| Mar 10 2017 |
13095 |
441.16 |
| Mar 03 2017 |
13095 |
441.16 |
| Feb 24 2017 |
13095 |
441.16 |
| Feb 17 2017 |
13107 |
441.16 |
| Feb 10 2017 |
13126 |
441.16 |
| Feb 03 2017 |
13119 |
441.16 |
| Jan 27 2017 |
13124 |
441.16 |
| Jan 20 2017 |
13148 |
441.16 |
| Jan 13 2017 |
13163 |
441.16 |
| Jan 06 2017 |
13379 |
441.16 |
| Dec 30 2016 |
13433 |
441.16 |
| Dec 23 2016 |
13438 |
441.16 |
| Dec 16 2016 |
13478 |
441.16 |
| Dec 09 2016 |
13527 |
441.16 |
| Dec 02 2016 |
13793 |
441.16 |
| Nov 25 2016 |
13716 |
441.16 |
| Nov 18 2016 |
15747 |
458.54 |
| Nov 11 2016 |
15964 |
458.54 |
| Nov 04 2016 |
18309 |
479.41 |
| Oct 28 2016 |
18233 |
479.41 |
| Oct 21 2016 |
20344 |
496.88 |
| Oct 14 2016 |
20104 |
495.18 |
| Oct 07 2016 |
19090 |
487.37 |
| Sep 30 2016 |
19031 |
487.37 |
| Sep 23 2016 |
18684 |
487.24 |
| Sep 16 2016 |
18364 |
487.21 |
| Sep 09 2016 |
17377 |
479.58 |
| Sep 02 2016 |
17309 |
479.58 |
| Aug 26 2016 |
17332 |
479.58 |
| Aug 19 2016 |
16991 |
479.58 |
| Aug 12 2016 |
16981 |
479.58 |
| Aug 05 2016 |
16999 |
479.58 |
| Jul 29 2016 |
17000 |
479.58 |
| Jul 22 2016 |
16977 |
479.58 |
| Jun 28 2016 |
16979 |
479.58 |
| Jun 21 2016 |
17038 |
479.58 |
| Jun 14 2016 |
17038 |
479.58 |
| Jun 07 2016 |
17040 |
479.58 |
| May 31 2016 |
17050 |
479.58 |
| May 24 2016 |
17050 |
479.58 |
| May 17 2016 |
17035 |
479.58 |
| May 10 2016 |
17035 |
479.58 |
| May 03 2016 |
17036 |
479.58 |
| Apr 26 2016 |
17036 |
479.58 |
| Apr 19 2016 |
17017 |
479.58 |
| Apr 12 2016 |
17054 |
479.58 |
| Apr 05 2016 |
17054 |
479.58 |
| Mar 29 2016 |
17054 |
479.58 |
| Mar 22 2016 |
17045 |
479.58 |
| Mar 15 2016 |
17043 |
479.58 |
| Mar 08 2016 |
17060 |
479.58 |
| Mar 01 2016 |
17056 |
479.58 |
| Feb 23 2016 |
17051 |
479.58 |
| Feb 16 2016 |
16988 |
479.58 |
| Feb 09 2016 |
16988 |
479.58 |
| Feb 02 2016 |
16933 |
479.58 |
| Jan 26 2016 |
16968 |
479.58 |
| Jan 19 2016 |
16980 |
479.58 |
| Jan 12 2016 |
16542 |
479.58 |
| Jan 05 2016 |
16931 |
479.58 |
| Dec 29 2015 |
16948 |
479.58 |
| Dec 22 2015 |
16793 |
479.58 |
| Dec 15 2015 |
16675 |
479.58 |
| Dec 08 2015 |
16910 |
479.58 |
| Dec 01 2015 |
16881 |
479.58 |
| Nov 24 2015 |
16757 |
479.58 |
| Nov 17 2015 |
16464 |
479.58 |
| Nov 10 2015 |
16443 |
479.58 |
| Nov 03 2015 |
16470 |
479.58 |
| Oct 27 2015 |
16428 |
479.58 |
| Oct 20 2015 |
16385 |
479.58 |
| Oct 13 2015 |
17383 |
494.08 |
| Oct 06 2015 |
17956 |
499.63 |
| Sep 29 2015 |
18056 |
499.63 |
| Sep 22 2015 |
27557 |
520.91 |
| Sep 15 2015 |
1702 |
520.91 |
| Sep 14 2015 |
21895 |
546.51 |
| Sep 07 2015 |
21867 |
546.51 |
| Aug 31 2015 |
21208 |
539.23 |
| Aug 24 2015 |
21120 |
539.23 |
| Aug 17 2015 |
21152 |
539.23 |
| Aug 10 2015 |
21162 |
539.23 |
| Aug 03 2015 |
21161 |
539.23 |
| Jul 27 2015 |
21161 |
539.23 |
| Jul 20 2015 |
21160 |
539.23 |
| Jul 13 2015 |
21160 |
539.23 |
| Jul 06 2015 |
21160 |
539.23 |
| Jun 29 2015 |
21160 |
539.23 |
| Jun 22 2015 |
21160 |
539.23 |
| Jun 15 2015 |
21160 |
539.23 |
| Jun 08 2015 |
21304 |
539.23 |
| Jun 01 2015 |
21304 |
539.23 |
| May 25 2015 |
21304 |
539.23 |
| May 18 2015 |
21304 |
539.23 |
| May 11 2015 |
21304 |
539.23 |
| May 04 2015 |
21304 |
539.23 |
| Apr 27 2015 |
21280 |
539.23 |
| Apr 20 2015 |
21266 |
539.23 |
| Apr 13 2015 |
21265 |
539.23 |
| Apr 06 2015 |
21300 |
539.23 |
| Mar 30 2015 |
21300 |
539.23 |
| Mar 23 2015 |
21323 |
539.23 |
| Mar 16 2015 |
21309 |
539.23 |
| Mar 09 2015 |
21308 |
539.23 |
| Mar 02 2015 |
21298 |
539.23 |
| Feb 23 2015 |
21157 |
539.23 |
| Feb 16 2015 |
21124 |
539.23 |
| Feb 09 2015 |
21134 |
539.23 |
| Feb 02 2015 |
21146 |
539.23 |
| Jan 26 2015 |
21137 |
539.23 |
| Jan 19 2015 |
21116 |
539.23 |
| Jan 12 2015 |
20978 |
539.23 |
| Jan 05 2015 |
21288 |
539.23 |
| Dec 29 2014 |
21298 |
539.23 |
| Dec 22 2014 |
21342 |
539.23 |
| Dec 15 2014 |
21026 |
539.23 |
| Dec 08 2014 |
21213 |
539.23 |
| Dec 01 2014 |
21370 |
539.23 |
| Nov 24 2014 |
21385 |
539.23 |
| Nov 17 2014 |
21593 |
539.23 |
| Nov 10 2014 |
19902 |
520.31 |
| Nov 03 2014 |
20067 |
522.89 |
| Oct 27 2014 |
20097 |
522.89 |
| Oct 20 2014 |
20294 |
522.89 |
| Oct 13 2014 |
18857 |
510.38 |
| Oct 06 2014 |
18568 |
510.38 |
| Sep 29 2014 |
18890 |
511.52 |
| Sep 22 2014 |
19597 |
517.21 |
| Sep 15 2014 |
19425 |
517.21 |
| Sep 08 2014 |
18435 |
508.43 |
| Sep 01 2014 |
17752 |
501.07 |
| Aug 25 2014 |
17775 |
501.07 |
| Aug 18 2014 |
17777 |
501.07 |
| Aug 11 2014 |
17777 |
501.07 |
| Aug 04 2014 |
17777 |
501.07 |
| Jul 28 2014 |
17777 |
501.07 |
| Jul 21 2014 |
17795 |
501.07 |
| Jul 14 2014 |
17795 |
501.07 |
| Jul 07 2014 |
17795 |
501.07 |
| Jun 30 2014 |
17795 |
501.07 |
| Jun 23 2014 |
17795 |
501.07 |
| Jun 16 2014 |
17795 |
501.07 |
| Jun 09 2014 |
17795 |
501.07 |
| Jun 02 2014 |
17795 |
501.07 |
| May 26 2014 |
17795 |
501.07 |
| May 19 2014 |
17795 |
501.07 |
| May 12 2014 |
17797 |
501.07 |
| May 05 2014 |
17797 |
501.07 |
| Apr 28 2014 |
17798 |
501.07 |
| Apr 21 2014 |
17798 |
501.07 |
| Apr 14 2014 |
17813 |
501.07 |
| Apr 07 2014 |
17813 |
501.07 |
| Mar 31 2014 |
17814 |
501.07 |
| Mar 24 2014 |
17814 |
501.07 |
| Mar 17 2014 |
17814 |
501.07 |
| Mar 10 2014 |
17814 |
501.07 |
| Mar 03 2014 |
17814 |
501.07 |
| Feb 24 2014 |
17809 |
501.07 |
| Feb 17 2014 |
17826 |
501.07 |
| Feb 10 2014 |
17826 |
501.07 |
| Feb 03 2014 |
17814 |
501.07 |
| Jan 27 2014 |
17886 |
501.07 |
| Jan 20 2014 |
17848 |
501.07 |
| Jan 13 2014 |
17663 |
501.07 |
| Jan 06 2014 |
17606 |
501.07 |
| Dec 30 2013 |
17751 |
501.07 |
| Dec 23 2013 |
17528 |
501.07 |
| Dec 16 2013 |
17335 |
501.07 |
| Dec 09 2013 |
17348 |
501.07 |
| Dec 02 2013 |
17557 |
501.07 |
| Nov 25 2013 |
17853 |
501.07 |
| Nov 18 2013 |
17996 |
501.07 |
| Nov 11 2013 |
18188 |
503.46 |
| Nov 04 2013 |
18085 |
503.46 |
| Oct 28 2013 |
17948 |
503.46 |
| Oct 21 2013 |
18843 |
516.89 |
| Oct 14 2013 |
18856 |
516.89 |
| Oct 07 2013 |
18519 |
515 |
| Sep 30 2013 |
17074 |
499.97 |
| Sep 23 2013 |
17047 |
499.97 |
| Sep 16 2013 |
18455 |
517.05 |
| Sep 09 2013 |
17328 |
505.06 |
| Sep 02 2013 |
16346 |
492.66 |
| Aug 26 2013 |
16309 |
492.66 |
| Aug 19 2013 |
16329 |
492.66 |
| Aug 12 2013 |
16329 |
492.66 |
| Aug 05 2013 |
16331 |
492.66 |
| Jul 29 2013 |
16332 |
492.66 |
| Jul 22 2013 |
16375 |
492.66 |
| Jul 15 2013 |
16375 |
492.66 |
| Jul 08 2013 |
16376 |
492.66 |
| Jul 01 2013 |
16376 |
492.66 |
| Jun 24 2013 |
16377 |
492.66 |
| Jun 17 2013 |
16377 |
492.66 |
| Jun 10 2013 |
16377 |
492.66 |
| Jun 03 2013 |
16377 |
492.66 |
| May 27 2013 |
16377 |
492.66 |
| May 20 2013 |
16377 |
492.66 |
| May 13 2013 |
16377 |
492.66 |
| May 06 2013 |
16377 |
492.66 |
| Apr 29 2013 |
16377 |
492.66 |
| Apr 22 2013 |
16337 |
492.66 |
| Apr 15 2013 |
16344 |
492.66 |
| Apr 08 2013 |
16344 |
492.66 |
| Apr 01 2013 |
16344 |
492.66 |
| Mar 25 2013 |
16337 |
492.66 |
| Mar 18 2013 |
16337 |
492.66 |
| Mar 11 2013 |
16337 |
492.66 |
| Mar 04 2013 |
16337 |
492.66 |
| Feb 25 2013 |
16337 |
492.66 |
| Feb 18 2013 |
16344 |
492.66 |
| Feb 11 2013 |
16353 |
492.66 |
| Feb 04 2013 |
16319 |
492.66 |
| Jan 28 2013 |
16364 |
492.66 |
| Jan 21 2013 |
16394 |
492.66 |
| Jan 14 2013 |
16483 |
492.66 |
| Jan 07 2013 |
16439 |
492.66 |
| Dec 31 2012 |
16439 |
492.66 |
| Dec 24 2012 |
16438 |
492.66 |
| Dec 17 2012 |
16433 |
492.66 |
| Dec 10 2012 |
16258 |
492.66 |
| Dec 03 2012 |
16446 |
492.66 |
| Nov 26 2012 |
16255 |
491.69 |
| Nov 19 2012 |
15722 |
485.72 |
| Nov 12 2012 |
15070 |
477.72 |
| Nov 05 2012 |
14339 |
469.85 |
| Oct 29 2012 |
14471 |
469.85 |
| Oct 22 2012 |
14464 |
469.85 |
| Oct 15 2012 |
13789 |
464.31 |
| Oct 02 2012 |
12139 |
449.92 |
| Sep 26 2012 |
12129 |
449.92 |
| Sep 20 2012 |
12002 |
449.92 |
| Sep 13 2012 |
11858 |
449.92 |
| Jan 19 2012 |
13675 |
479.74 |
| Dec 29 2011 |
13580 |
479.74 |
| Dec 13 2011 |
13430 |
479.74 |
| Dec 09 2011 |
13464 |
479.74 |
| Dec 01 2011 |
13274 |
478.15 |
| Nov 25 2011 |
12833 |
470.59 |
| Nov 17 2011 |
12752 |
470.5 |
| Nov 10 2011 |
12757 |
468.46 |
| Nov 04 2011 |
12902 |
470.2 |
| Oct 28 2011 |
13189 |
474.77 |
| Oct 21 2011 |
13319 |
474.65 |
| Oct 14 2011 |
13472 |
477.88 |
| Oct 07 2011 |
13708 |
484.21 |
| Sep 30 2011 |
13288 |
480.98 |
| Sep 27 2011 |
13258 |
484.53 |
| Sep 23 2011 |
13172 |
484.35 |
| Sep 16 2011 |
12795 |
484.2 |
| Sep 09 2011 |
11335 |
469.73 |
| Jan 13 2011 |
12053 |
480.99 |
| Dec 28 2010 |
12265 |
480.99 |
| Dec 14 2010 |
12172 |
480.99 |
| Dec 03 2010 |
12235 |
480.99 |
| Nov 26 2010 |
12195 |
480.99 |
| Nov 19 2010 |
12679 |
488.82 |
| Nov 12 2010 |
11915 |
480.99 |
| Nov 04 2010 |
11950 |
480.99 |
| Oct 28 2010 |
11816 |
484.68 |
| Oct 22 2010 |
11693 |
484.59 |
| Oct 14 2010 |
11767 |
488.48 |
| Oct 05 2010 |
7707 |
438.83 |
| Sep 29 2010 |
7878 |
438.83 |
| Sep 24 2010 |
7605 |
438.83 |
| Sep 17 2010 |
7317 |
438.83 |
| Sep 10 2010 |
7179 |
438.83 |
| Aug 15 2010 |
6250 |
438.83 |
| Jan 29 2010 |
7197 |
438.83 |
| Jan 15 2010 |
7152 |
438.83 |
| Jan 08 2010 |
7027 |
438.83 |
| Dec 18 2009 |
6714 |
438.83 |
| Dec 09 2009 |
6618 |
438.83 |
| Dec 04 2009 |
6483 |
438.83 |
| Nov 27 2009 |
6468 |
438.83 |
