| Nov 11 2021 |
6465 |
467.38 |
| Nov 04 2021 |
6451 |
467.38 |
| Oct 28 2021 |
6492 |
467.38 |
| Oct 21 2021 |
6724 |
467.38 |
| Oct 14 2021 |
6813 |
467.38 |
| Oct 07 2021 |
6322 |
467.38 |
| Sep 30 2021 |
6230 |
467.38 |
| Sep 23 2021 |
6003 |
467.38 |
| Sep 16 2021 |
5902 |
467.38 |
| Sep 09 2021 |
5828 |
467.38 |
| Sep 02 2021 |
5849 |
467.38 |
| Aug 26 2021 |
5782 |
467.38 |
| Aug 19 2021 |
5785 |
467.38 |
| Aug 12 2021 |
5775 |
467.38 |
| Aug 05 2021 |
5857 |
467.38 |
| Jul 29 2021 |
5897 |
467.38 |
| Jun 03 2021 |
5998 |
467.38 |
| Nov 13 2020 |
9075 |
467.38 |
| Nov 06 2020 |
9807 |
467.38 |
| Oct 30 2020 |
10560 |
467.38 |
| Oct 23 2020 |
11323 |
467.38 |
| Oct 16 2020 |
11935 |
467.38 |
| Oct 09 2020 |
12532 |
467.38 |
| Oct 02 2020 |
12985 |
467.38 |
| Sep 25 2020 |
13277 |
467.38 |
| Sep 18 2020 |
13634 |
467.38 |
| Sep 11 2020 |
13874 |
467.38 |
| Sep 04 2020 |
14119 |
467.38 |
| Aug 28 2020 |
14226 |
467.38 |
| Aug 21 2020 |
14272 |
467.38 |
| Aug 14 2020 |
14290 |
467.38 |
| Aug 07 2020 |
14409 |
467.38 |
| Jul 31 2020 |
14468 |
467.38 |
| Jul 24 2020 |
14468 |
467.38 |
| Jul 17 2020 |
14490 |
467.38 |
| Jul 10 2020 |
14523 |
467.38 |
| Jul 03 2020 |
14589 |
467.38 |
| Jun 26 2020 |
14589 |
467.38 |
| Jun 19 2020 |
14589 |
467.38 |
| Jun 12 2020 |
14599 |
467.38 |
| Jun 05 2020 |
14622 |
467.38 |
| May 29 2020 |
14645 |
467.38 |
| May 22 2020 |
14689 |
467.38 |
| May 15 2020 |
14689 |
467.38 |
| May 08 2020 |
14693 |
467.38 |
| May 01 2020 |
14702 |
467.38 |
| Apr 24 2020 |
14751 |
467.38 |
| Apr 17 2020 |
14752 |
467.38 |
| Apr 10 2020 |
14752 |
467.38 |
| Apr 03 2020 |
14752 |
467.38 |
| Mar 27 2020 |
14752 |
467.38 |
| Mar 20 2020 |
14764 |
467.38 |
| Mar 13 2020 |
14764 |
467.38 |
| Mar 06 2020 |
14764 |
467.38 |
| Feb 28 2020 |
14731 |
467.38 |
| Feb 21 2020 |
14783 |
467.38 |
| Feb 14 2020 |
14793 |
467.38 |
| Feb 07 2020 |
14812 |
467.38 |
| Jan 31 2020 |
14832 |
467.38 |
| Jan 24 2020 |
14465 |
467.38 |
| Jan 17 2020 |
14505 |
467.38 |
| Jan 10 2020 |
15157 |
467.38 |
| Jan 03 2020 |
15054 |
467.38 |
| Dec 27 2019 |
15067 |
467.38 |
| Dec 20 2019 |
15093 |
467.38 |
| Dec 13 2019 |
15160 |
467.38 |
| Dec 06 2019 |
15030 |
467.38 |
| Nov 29 2019 |
15372 |
467.38 |
| Nov 22 2019 |
15438 |
467.38 |
| Nov 17 2014 |
10479 |
429.62 |
| Nov 10 2014 |
10528 |
429.62 |
| Nov 03 2014 |
14150 |
466.41 |
| Oct 27 2014 |
14160 |
466.41 |
| Oct 20 2014 |
14321 |
466.41 |
| Oct 13 2014 |
13120 |
455.62 |
| Oct 06 2014 |
12957 |
455.62 |
| Sep 29 2014 |
11292 |
436.81 |
| Sep 22 2014 |
11597 |
439.5 |
| Sep 15 2014 |
11540 |
439.5 |
| Sep 08 2014 |
11157 |
435.86 |
| Sep 01 2014 |
9787 |
420.92 |
| Aug 25 2014 |
9805 |
420.92 |
| Aug 18 2014 |
9807 |
420.92 |
| Aug 11 2014 |
9807 |
420.92 |
| Aug 04 2014 |
9807 |
420.92 |
| Jul 28 2014 |
9807 |
420.92 |
| Jul 21 2014 |
9822 |
420.92 |
| Jul 14 2014 |
9822 |
420.92 |
| Jul 07 2014 |
9822 |
420.92 |
| Jun 30 2014 |
9822 |
420.92 |
| Jun 23 2014 |
9822 |
420.92 |
| Jun 16 2014 |
9822 |
420.92 |
| Jun 09 2014 |
9822 |
420.92 |
| Jun 02 2014 |
9822 |
420.92 |
| May 26 2014 |
9822 |
420.92 |
| May 19 2014 |
9822 |
420.92 |
| May 12 2014 |
9824 |
420.92 |
| May 05 2014 |
9824 |
420.92 |
| Apr 28 2014 |
9825 |
420.92 |
| Apr 21 2014 |
9825 |
420.92 |
| Apr 14 2014 |
9842 |
420.92 |
| Apr 07 2014 |
9842 |
420.92 |
| Mar 31 2014 |
9843 |
420.92 |
| Mar 24 2014 |
9843 |
420.92 |
| Mar 17 2014 |
9843 |
420.92 |
| Mar 10 2014 |
9843 |
420.92 |
| Mar 03 2014 |
9843 |
420.92 |
| Feb 24 2014 |
9839 |
420.92 |
| Feb 17 2014 |
9848 |
420.92 |
| Feb 10 2014 |
9846 |
420.92 |
| Feb 03 2014 |
9833 |
420.92 |
| Jan 27 2014 |
9894 |
420.92 |
| Jan 20 2014 |
9852 |
420.92 |
| Jan 13 2014 |
9694 |
420.92 |
| Jan 06 2014 |
9649 |
420.92 |
| Dec 30 2013 |
9756 |
420.92 |
| Dec 23 2013 |
9558 |
420.92 |
| Dec 16 2013 |
9446 |
420.92 |
| Dec 09 2013 |
9495 |
420.92 |
| Dec 02 2013 |
9674 |
420.92 |
| Nov 25 2013 |
9614 |
418.29 |
| Nov 18 2013 |
9693 |
418.29 |
| Nov 11 2013 |
9579 |
418.29 |
| Nov 04 2013 |
9516 |
418.29 |
| Oct 28 2013 |
9496 |
418.29 |
| Oct 21 2013 |
10211 |
428.48 |
| Oct 14 2013 |
9559 |
421.75 |
| Oct 07 2013 |
11435 |
442.66 |
| Sep 30 2013 |
10774 |
435.88 |
| Sep 23 2013 |
10797 |
435.88 |
| Sep 16 2013 |
10134 |
428.36 |
| Sep 09 2013 |
11966 |
448.04 |
| Sep 02 2013 |
10166 |
427.56 |
| Aug 26 2013 |
10128 |
427.56 |
| Aug 19 2013 |
10144 |
427.56 |
| Aug 12 2013 |
10144 |
427.56 |
| Aug 05 2013 |
10145 |
427.56 |
| Jul 29 2013 |
10146 |
427.56 |
| Jul 22 2013 |
10179 |
427.56 |
| Jul 15 2013 |
10179 |
427.56 |
| Jul 08 2013 |
10179 |
427.56 |
| Jul 01 2013 |
10179 |
427.56 |
| Jun 24 2013 |
10180 |
427.56 |
| Jun 17 2013 |
10180 |
427.56 |
| Jun 10 2013 |
10180 |
427.56 |
| Jun 03 2013 |
10180 |
427.56 |
| May 27 2013 |
10180 |
427.56 |
| May 20 2013 |
10180 |
427.56 |
| May 13 2013 |
10180 |
427.56 |
| May 06 2013 |
10180 |
427.56 |
| Apr 29 2013 |
10180 |
427.56 |
| Apr 22 2013 |
10158 |
427.56 |
| Apr 15 2013 |
10167 |
427.56 |
| Apr 08 2013 |
10167 |
427.56 |
| Apr 01 2013 |
10167 |
427.56 |
| Mar 25 2013 |
10163 |
427.56 |
| Mar 18 2013 |
10163 |
427.56 |
| Mar 11 2013 |
10163 |
427.56 |
| Mar 04 2013 |
10163 |
427.56 |
| Feb 25 2013 |
10163 |
427.56 |
| Feb 18 2013 |
10168 |
427.56 |
| Feb 11 2013 |
10178 |
427.56 |
| Feb 04 2013 |
10143 |
427.56 |
| Jan 28 2013 |
10193 |
427.56 |
| Jan 21 2013 |
10210 |
427.56 |
| Jan 14 2013 |
10284 |
427.56 |
| Jan 07 2013 |
10234 |
427.56 |
| Dec 31 2012 |
10251 |
427.56 |
| Dec 24 2012 |
10251 |
427.56 |
| Dec 17 2012 |
10262 |
427.56 |
| Dec 10 2012 |
10138 |
427.56 |
| Dec 03 2012 |
11995 |
446 |
| Nov 26 2012 |
11895 |
446 |
| Nov 19 2012 |
11960 |
446 |
| Nov 12 2012 |
10596 |
430.33 |
| Nov 05 2012 |
10591 |
430.33 |
| Oct 29 2012 |
10674 |
430.33 |
| Oct 22 2012 |
11962 |
443.84 |
| Oct 15 2012 |
11841 |
443.93 |
| Oct 02 2012 |
12426 |
453.12 |
| Sep 26 2012 |
12416 |
453.12 |
| Sep 20 2012 |
12816 |
459.14 |
| Sep 13 2012 |
14981 |
486.09 |
| Jan 19 2012 |
17107 |
522.08 |
| Dec 29 2011 |
17008 |
522.1 |
| Dec 13 2011 |
16801 |
522.11 |
| Dec 09 2011 |
16823 |
522.12 |
| Dec 01 2011 |
16816 |
522.13 |
| Nov 25 2011 |
17014 |
522.13 |
| Nov 17 2011 |
16975 |
522.14 |
| Nov 10 2011 |
17270 |
522.14 |
| Nov 04 2011 |
17295 |
522.15 |
| Oct 28 2011 |
17200 |
522.15 |
| Oct 21 2011 |
18002 |
531.2 |
| Oct 14 2011 |
17867 |
531.2 |
| Oct 07 2011 |
17487 |
531.2 |
| Sep 30 2011 |
17330 |
531.2 |
| Sep 27 2011 |
16914 |
531.2 |
| Sep 23 2011 |
16804 |
531.2 |
| Sep 16 2011 |
15613 |
522.28 |
| Nov 12 2010 |
11420 |
474.18 |
| Nov 04 2010 |
11426 |
474.18 |
| Oct 28 2010 |
11049 |
474.18 |
| Oct 22 2010 |
10907 |
474.18 |
| Oct 14 2010 |
10759 |
474.18 |
| Oct 05 2010 |
10038 |
474.18 |
| Sep 29 2010 |
10272 |
474.18 |
| Sep 24 2010 |
9904 |
474.18 |
| Sep 17 2010 |
9526 |
474.18 |
| Sep 10 2010 |
9353 |
474.18 |
| Aug 15 2010 |
8020 |
474.18 |
| Jan 29 2010 |
9347 |
474.18 |
| Jan 15 2010 |
9301 |
474.18 |
| Jan 08 2010 |
9173 |
474.18 |
| Dec 18 2009 |
8803 |
474.18 |
| Dec 09 2009 |
8689 |
474.18 |
| Dec 04 2009 |
8500 |
474.18 |
| Nov 27 2009 |
8462 |
474.18 |
