| Sep 15 2015 |
26539 |
664.08 |
| Sep 14 2015 |
30831 |
664.08 |
| Sep 07 2015 |
30691 |
664.08 |
| Aug 31 2015 |
28516 |
625.24 |
| Aug 24 2015 |
28407 |
625.24 |
| Aug 17 2015 |
28466 |
625.24 |
| Aug 10 2015 |
28484 |
625.24 |
| Aug 03 2015 |
28484 |
625.24 |
| Jul 27 2015 |
28484 |
625.24 |
| Jul 20 2015 |
28483 |
625.24 |
| Jul 13 2015 |
28483 |
625.24 |
| Jul 06 2015 |
28483 |
625.24 |
| Jun 29 2015 |
28483 |
625.24 |
| Jun 22 2015 |
28483 |
625.24 |
| Jun 15 2015 |
28483 |
625.24 |
| Jun 08 2015 |
28694 |
625.24 |
| Jun 01 2015 |
28694 |
625.24 |
| May 25 2015 |
28694 |
625.24 |
| May 18 2015 |
28694 |
625.24 |
| May 11 2015 |
28694 |
625.24 |
| May 04 2015 |
28694 |
625.24 |
| Apr 27 2015 |
28664 |
625.24 |
| Apr 20 2015 |
28646 |
625.24 |
| Apr 13 2015 |
28644 |
625.24 |
| Apr 06 2015 |
28686 |
625.24 |
| Mar 30 2015 |
28686 |
625.24 |
| Mar 23 2015 |
28708 |
625.24 |
| Mar 16 2015 |
28677 |
625.24 |
| Mar 09 2015 |
28676 |
625.24 |
| Mar 02 2015 |
28655 |
625.24 |
| Feb 23 2015 |
28458 |
625.24 |
| Feb 16 2015 |
28425 |
625.24 |
| Feb 09 2015 |
28435 |
625.24 |
| Feb 02 2015 |
28445 |
625.24 |
| Jan 26 2015 |
28423 |
625.24 |
| Jan 19 2015 |
28397 |
625.24 |
| Jan 12 2015 |
28248 |
625.24 |
| Jan 05 2015 |
28580 |
625.24 |
| Dec 29 2014 |
28588 |
625.24 |
| Dec 22 2014 |
28647 |
625.24 |
| Dec 15 2014 |
28251 |
625.24 |
| Dec 08 2014 |
28547 |
625.24 |
| Dec 01 2014 |
28687 |
625.24 |
| Nov 24 2014 |
28720 |
625.24 |
| Nov 17 2014 |
29028 |
625.24 |
| Nov 10 2014 |
29249 |
625.24 |
| Nov 03 2014 |
29198 |
625.24 |
| Oct 27 2014 |
29170 |
625.24 |
| Oct 20 2014 |
29322 |
625.24 |
| Oct 13 2014 |
29238 |
625.24 |
| Oct 06 2014 |
28711 |
625.24 |
| Sep 29 2014 |
28928 |
625.24 |
| Sep 22 2014 |
25943 |
586.4 |
| Sep 15 2014 |
25657 |
586.4 |
| Oct 28 2013 |
21798 |
543.17 |
| Oct 21 2013 |
21299 |
543.17 |
| Oct 14 2013 |
21293 |
543.17 |
| Oct 07 2013 |
18737 |
517.34 |
| Sep 30 2013 |
18650 |
517.34 |
| Sep 23 2013 |
18616 |
517.34 |
| Sep 16 2013 |
18478 |
517.34 |
| Sep 09 2013 |
16294 |
493.3 |
| Sep 02 2013 |
16419 |
493.3 |
| Aug 26 2013 |
16385 |
493.3 |
| Aug 19 2013 |
16405 |
493.3 |
| Aug 12 2013 |
16405 |
493.3 |
| Aug 05 2013 |
16407 |
493.3 |
| Jul 29 2013 |
16408 |
493.3 |
| Jul 22 2013 |
16451 |
493.3 |
| Jul 15 2013 |
16451 |
493.3 |
| Jul 08 2013 |
16452 |
493.3 |
| Jul 01 2013 |
16452 |
493.3 |
| Jun 24 2013 |
16453 |
493.3 |
| Jun 17 2013 |
16453 |
493.3 |
| Jun 10 2013 |
16453 |
493.3 |
| Jun 03 2013 |
16453 |
493.3 |
| May 27 2013 |
16453 |
493.3 |
| May 20 2013 |
16453 |
493.3 |
| May 13 2013 |
16453 |
493.3 |
| May 06 2013 |
16453 |
493.3 |
| Apr 29 2013 |
16453 |
493.3 |
| Apr 22 2013 |
16414 |
493.3 |
| Apr 15 2013 |
16421 |
493.3 |
| Apr 08 2013 |
16421 |
493.3 |
| Apr 01 2013 |
16421 |
493.3 |
| Mar 25 2013 |
16414 |
493.3 |
| Mar 18 2013 |
16414 |
493.3 |
| Mar 11 2013 |
16414 |
493.3 |
| Mar 04 2013 |
16414 |
493.3 |
| Feb 25 2013 |
16414 |
493.3 |
| Feb 18 2013 |
16421 |
493.3 |
| Feb 11 2013 |
16430 |
493.3 |
| Feb 04 2013 |
16398 |
493.3 |
| Jan 28 2013 |
16443 |
493.3 |
| Jan 21 2013 |
16472 |
493.3 |
| Jan 14 2013 |
16561 |
493.3 |
| Jan 07 2013 |
16514 |
493.3 |
| Dec 31 2012 |
16515 |
493.3 |
| Dec 24 2012 |
16515 |
493.3 |
| Dec 17 2012 |
16509 |
493.3 |
| Dec 10 2012 |
16334 |
493.3 |
| Dec 03 2012 |
16526 |
493.3 |
| Nov 26 2012 |
16424 |
493.3 |
| Nov 19 2012 |
16469 |
493.3 |
| Nov 12 2012 |
16564 |
493.3 |
| Nov 05 2012 |
14208 |
468.36 |
| Oct 29 2012 |
14344 |
468.36 |
| Oct 22 2012 |
14338 |
468.36 |
| Oct 15 2012 |
19127 |
523.43 |
| Oct 02 2012 |
18467 |
523.43 |
| Sep 26 2012 |
18418 |
523.43 |
| Sep 20 2012 |
18941 |
532.64 |
| Sep 13 2012 |
21736 |
576.36 |
| Jan 19 2012 |
21094 |
576.96 |
| Dec 29 2011 |
20966 |
576.93 |
| Dec 13 2011 |
20755 |
576.91 |
| Dec 09 2011 |
20797 |
576.91 |
| Dec 01 2011 |
20787 |
576.9 |
| Nov 25 2011 |
21049 |
576.89 |
| Nov 17 2011 |
21000 |
576.88 |
| Nov 10 2011 |
21447 |
578.58 |
| Nov 04 2011 |
21495 |
578.61 |
| Oct 28 2011 |
21399 |
578.63 |
| Oct 21 2011 |
21499 |
578.66 |
| Oct 14 2011 |
20088 |
561.67 |
| Oct 07 2011 |
19741 |
561.82 |
| Sep 30 2011 |
19541 |
561.96 |
| Sep 27 2011 |
20786 |
587.97 |
| Sep 23 2011 |
20704 |
587.97 |
| Sep 16 2011 |
20001 |
587.97 |
| Sep 09 2011 |
19423 |
587.97 |
| Nov 12 2010 |
20747 |
619.22 |
| Nov 04 2010 |
21020 |
619.22 |
| Oct 28 2010 |
20523 |
619.22 |
| Oct 22 2010 |
20356 |
619.22 |
| Oct 14 2010 |
20066 |
619.22 |
| Oct 05 2010 |
18603 |
619.22 |
| Sep 29 2010 |
19156 |
619.22 |
| Sep 24 2010 |
18359 |
619.22 |
| Sep 17 2010 |
17537 |
619.22 |
| Sep 10 2010 |
17152 |
619.22 |
| Aug 15 2010 |
14007 |
619.22 |
| Jan 29 2010 |
17105 |
619.22 |
| Jan 15 2010 |
17048 |
619.22 |
| Jan 08 2010 |
16898 |
619.22 |
| Dec 18 2009 |
16392 |
619.22 |
| Dec 09 2009 |
16174 |
619.22 |
| Dec 04 2009 |
15721 |
619.22 |
| Nov 27 2009 |
15517 |
619.22 |
