| Oct 06 2015 |
25627 |
576.46 |
| Dec 08 2014 |
3268 |
324.68 |
| Dec 01 2014 |
3318 |
324.68 |
| Nov 24 2014 |
3405 |
326.03 |
| Nov 17 2014 |
3411 |
326.03 |
| Nov 10 2014 |
3432 |
326.03 |
| Nov 03 2014 |
3377 |
326.03 |
| Oct 27 2014 |
3418 |
326.03 |
| Oct 20 2014 |
3463 |
326.03 |
| Oct 13 2014 |
3424 |
326.03 |
| Oct 06 2014 |
4106 |
340.64 |
| Sep 29 2014 |
4137 |
340.64 |
| Sep 22 2014 |
4173 |
340.64 |
| Sep 15 2014 |
4156 |
340.64 |
| Sep 08 2014 |
4196 |
340.64 |
| Sep 01 2014 |
4216 |
340.64 |
| Aug 25 2014 |
4220 |
340.64 |
| Aug 18 2014 |
4225 |
340.64 |
| Aug 11 2014 |
4225 |
340.64 |
| Aug 04 2014 |
4225 |
340.64 |
| Jul 28 2014 |
4225 |
340.64 |
| Jul 21 2014 |
4232 |
340.64 |
| Jul 14 2014 |
4232 |
340.64 |
| Jul 07 2014 |
4232 |
340.64 |
| Jun 30 2014 |
4232 |
340.64 |
| Jun 23 2014 |
4231 |
340.64 |
| Jun 16 2014 |
4231 |
340.64 |
| Jun 09 2014 |
4231 |
340.64 |
| Jun 02 2014 |
4231 |
340.64 |
| May 26 2014 |
4231 |
340.64 |
| May 19 2014 |
4231 |
340.64 |
| May 12 2014 |
4231 |
340.64 |
| May 05 2014 |
4231 |
340.64 |
| Apr 28 2014 |
4232 |
340.64 |
| Apr 21 2014 |
4232 |
340.64 |
| Apr 14 2014 |
4240 |
340.64 |
| Apr 07 2014 |
4240 |
340.64 |
| Mar 31 2014 |
4241 |
340.64 |
| Mar 24 2014 |
4241 |
340.64 |
| Mar 17 2014 |
4241 |
340.64 |
| Mar 10 2014 |
4241 |
340.64 |
| Mar 03 2014 |
4241 |
340.64 |
| Feb 24 2014 |
4240 |
340.64 |
| Feb 17 2014 |
4243 |
340.64 |
| Feb 10 2014 |
4241 |
340.64 |
| Feb 03 2014 |
4234 |
340.64 |
| Jan 27 2014 |
4285 |
340.64 |
| Jan 20 2014 |
4266 |
340.64 |
| Jan 13 2014 |
4156 |
340.64 |
| Jan 06 2014 |
4120 |
340.64 |
| Dec 30 2013 |
4176 |
340.64 |
| Dec 23 2013 |
4031 |
340.64 |
| Dec 16 2013 |
4368 |
348.62 |
| Dec 09 2013 |
4370 |
348.62 |
| Dec 02 2013 |
5735 |
369.88 |
| Nov 25 2013 |
5834 |
369.88 |
| Nov 18 2013 |
5864 |
369.88 |
| Nov 11 2013 |
5809 |
369.88 |
| Nov 04 2013 |
5820 |
369.88 |
| Oct 28 2013 |
5849 |
369.88 |
| Oct 21 2013 |
5707 |
369.88 |
| Oct 14 2013 |
5311 |
363.88 |
| Oct 07 2013 |
5323 |
363.88 |
| Sep 30 2013 |
4627 |
351.89 |
| Sep 23 2013 |
4628 |
351.89 |
| Sep 16 2013 |
4122 |
342.72 |
| Sep 09 2013 |
8715 |
411.64 |
| Sep 02 2013 |
3802 |
335.87 |
| Aug 26 2013 |
3794 |
335.87 |
| Aug 19 2013 |
3802 |
335.87 |
| Aug 12 2013 |
3803 |
335.87 |
| Aug 05 2013 |
3804 |
335.87 |
| Jul 29 2013 |
3804 |
335.87 |
| Jul 22 2013 |
3819 |
335.87 |
| Jul 15 2013 |
3819 |
335.87 |
| Jul 08 2013 |
3818 |
335.87 |
| Jul 01 2013 |
3818 |
335.87 |
| Jun 24 2013 |
3818 |
335.87 |
| Jun 17 2013 |
3818 |
335.87 |
| Jun 10 2013 |
3818 |
335.87 |
| Jun 03 2013 |
3818 |
335.87 |
| May 27 2013 |
3818 |
335.87 |
| May 20 2013 |
3818 |
335.87 |
| May 13 2013 |
3818 |
335.87 |
| May 06 2013 |
3818 |
335.87 |
| Apr 29 2013 |
3818 |
335.87 |
| Apr 22 2013 |
3813 |
335.87 |
| Apr 15 2013 |
3820 |
335.87 |
| Apr 08 2013 |
3820 |
335.87 |
| Apr 01 2013 |
3820 |
335.87 |
| Mar 25 2013 |
3817 |
335.87 |
| Mar 18 2013 |
3817 |
335.87 |
| Mar 11 2013 |
3817 |
335.87 |
| Mar 04 2013 |
3817 |
335.87 |
| Feb 25 2013 |
3817 |
335.87 |
| Feb 18 2013 |
3825 |
335.87 |
| Feb 11 2013 |
3833 |
335.87 |
| Feb 04 2013 |
3817 |
335.87 |
| Jan 28 2013 |
3850 |
335.87 |
| Jan 21 2013 |
3862 |
335.87 |
| Jan 14 2013 |
3911 |
335.87 |
| Jan 07 2013 |
3875 |
335.87 |
| Dec 31 2012 |
3884 |
335.87 |
| Dec 24 2012 |
3886 |
335.87 |
| Dec 17 2012 |
3896 |
335.87 |
| Dec 10 2012 |
3850 |
335.87 |
| Dec 03 2012 |
3916 |
335.87 |
| Nov 26 2012 |
3818 |
335.87 |
| Nov 19 2012 |
3880 |
335.87 |
| Nov 12 2012 |
3770 |
333.52 |
| Nov 05 2012 |
3785 |
333.52 |
| Oct 29 2012 |
3817 |
333.52 |
| Oct 22 2012 |
3875 |
333.52 |
| Oct 15 2012 |
3891 |
333.56 |
| Oct 02 2012 |
4231 |
340.43 |
| Sep 26 2012 |
4196 |
338.63 |
| Sep 20 2012 |
4642 |
348.44 |
| Sep 13 2012 |
4810 |
351.99 |
| Jan 19 2012 |
4604 |
357.7 |
| Dec 29 2011 |
4532 |
357.68 |
| Dec 13 2011 |
4465 |
357.67 |
| Dec 09 2011 |
4488 |
357.67 |
| Dec 01 2011 |
4484 |
357.67 |
| Nov 25 2011 |
4512 |
357.66 |
| Nov 17 2011 |
4580 |
359.65 |
| Nov 10 2011 |
5215 |
370.43 |
| Nov 04 2011 |
5216 |
370.62 |
| Oct 28 2011 |
5486 |
375.8 |
| Oct 21 2011 |
5531 |
375.94 |
| Oct 14 2011 |
5493 |
376.09 |
| Oct 07 2011 |
5321 |
376.22 |
| Sep 30 2011 |
5841 |
385.44 |
| Sep 27 2011 |
5728 |
385.43 |
| Sep 23 2011 |
5654 |
385.42 |
| Sep 16 2011 |
6186 |
396.85 |
| Sep 09 2011 |
6071 |
396.88 |
| Jan 13 2011 |
5704 |
391.5 |
| Dec 28 2010 |
5891 |
391.51 |
| Dec 14 2010 |
5881 |
391.51 |
| Dec 03 2010 |
6237 |
397.4 |
| Nov 26 2010 |
6237 |
397.4 |
| Nov 19 2010 |
6176 |
397.41 |
| Nov 12 2010 |
6533 |
404.74 |
| Nov 04 2010 |
6485 |
404.92 |
| Oct 28 2010 |
6975 |
416.9 |
| Oct 22 2010 |
6921 |
417.18 |
| Oct 14 2010 |
6864 |
417.54 |
| Oct 05 2010 |
8706 |
454.29 |
| Sep 29 2010 |
8892 |
454.29 |
| Sep 24 2010 |
8560 |
454.29 |
| Sep 17 2010 |
9617 |
475.45 |
| Sep 10 2010 |
9440 |
475.45 |
| Aug 15 2010 |
8089 |
475.45 |
| Jan 29 2010 |
9434 |
475.45 |
| Jan 15 2010 |
9388 |
475.45 |
| Jan 08 2010 |
9261 |
475.45 |
| Dec 18 2009 |
8885 |
475.45 |
| Dec 09 2009 |
8220 |
466.44 |
| Dec 04 2009 |
8029 |
466.44 |
| Nov 27 2009 |
7997 |
466.44 |
