| Dec 10 2012 |
24656 |
596.31 |
| Dec 03 2012 |
24788 |
594.62 |
| Nov 26 2012 |
24206 |
588.56 |
| Nov 19 2012 |
23735 |
581.21 |
| Nov 12 2012 |
23868 |
581.21 |
| Nov 05 2012 |
23028 |
569.9 |
| Oct 29 2012 |
23229 |
569.9 |
| Oct 22 2012 |
23038 |
569.9 |
| Oct 15 2012 |
22817 |
569.9 |
| Oct 02 2012 |
21920 |
569.9 |
| Sep 26 2012 |
21865 |
569.9 |
| Sep 20 2012 |
20731 |
557.17 |
| Sep 13 2012 |
20449 |
557.17 |
| Jan 19 2012 |
20989 |
575.85 |
| Dec 29 2011 |
20862 |
575.83 |
| Dec 13 2011 |
20654 |
575.81 |
| Dec 09 2011 |
20156 |
568.18 |
| Dec 01 2011 |
19347 |
556.15 |
| Nov 25 2011 |
21683 |
586.37 |
| Nov 17 2011 |
21617 |
586.23 |
| Nov 10 2011 |
21949 |
586.11 |
| Nov 04 2011 |
23149 |
603.32 |
| Oct 28 2011 |
18221 |
535.58 |
| Oct 21 2011 |
18326 |
535.62 |
| Oct 14 2011 |
18180 |
535.65 |
| Oct 07 2011 |
17819 |
535.69 |
| Sep 30 2011 |
17691 |
536.22 |
| Sep 27 2011 |
17627 |
540.67 |
| Sep 23 2011 |
17520 |
540.66 |
| Sep 16 2011 |
17177 |
544.61 |
| Sep 09 2011 |
16702 |
544.63 |
| Jan 13 2011 |
16461 |
544.87 |
| Dec 28 2010 |
16680 |
544.87 |
| Dec 14 2010 |
16509 |
544.88 |
| Dec 03 2010 |
16768 |
546.3 |
| Nov 26 2010 |
16779 |
546.3 |
| Nov 19 2010 |
16718 |
546.3 |
| Nov 12 2010 |
16532 |
547.74 |
| Nov 04 2010 |
16692 |
547.78 |
| Oct 28 2010 |
16233 |
547.8 |
| Oct 22 2010 |
16075 |
547.83 |
| Oct 14 2010 |
15915 |
548.8 |
| Oct 05 2010 |
15171 |
555.01 |
| Sep 29 2010 |
15512 |
555.01 |
| Sep 24 2010 |
14880 |
555.01 |
| Sep 17 2010 |
14273 |
555.49 |
| Sep 10 2010 |
13990 |
555.49 |
| Aug 15 2010 |
11667 |
555.49 |
| Jan 29 2010 |
13955 |
555.49 |
| Jan 15 2010 |
13900 |
555.49 |
| Jan 08 2010 |
13753 |
555.49 |
| Dec 18 2009 |
13310 |
555.49 |
| Dec 09 2009 |
13123 |
555.49 |
| Dec 04 2009 |
12761 |
555.49 |
| Nov 27 2009 |
12643 |
555.49 |
