| Nov 17 2011 |
10209 |
440.99 |
| Nov 10 2011 |
10380 |
440.99 |
| Nov 04 2011 |
11127 |
449.96 |
| Oct 28 2011 |
11060 |
449.98 |
| Oct 21 2011 |
9007 |
424.98 |
| Oct 14 2011 |
8920 |
424.94 |
| Oct 07 2011 |
8737 |
425.57 |
| Sep 30 2011 |
8687 |
425.55 |
| Sep 27 2011 |
8492 |
425.53 |
| Sep 23 2011 |
8403 |
425.52 |
| Sep 16 2011 |
8191 |
425.49 |
| Sep 09 2011 |
8278 |
429.3 |
| Jan 13 2011 |
8134 |
428.54 |
| Dec 28 2010 |
8346 |
428.52 |
| Dec 14 2010 |
8297 |
428.5 |
| Dec 03 2010 |
8276 |
428.49 |
| Nov 26 2010 |
8270 |
428.48 |
| Nov 19 2010 |
7582 |
419.43 |
| Nov 12 2010 |
7289 |
416.77 |
| Nov 04 2010 |
6812 |
410.07 |
| Oct 28 2010 |
6963 |
416.61 |
| Oct 22 2010 |
6883 |
416.55 |
| Oct 14 2010 |
6793 |
416.46 |
| Oct 05 2010 |
5831 |
407.73 |
| Sep 29 2010 |
5940 |
407.73 |
| Sep 24 2010 |
5731 |
407.73 |
| Sep 17 2010 |
5548 |
407.73 |
| Sep 10 2010 |
5263 |
404.28 |
| Aug 15 2010 |
4630 |
404.28 |
| Jan 29 2010 |
5281 |
404.28 |
| Jan 15 2010 |
5246 |
404.28 |
| Jan 08 2010 |
5134 |
404.28 |
| Dec 18 2009 |
4664 |
400 |
| Dec 09 2009 |
4599 |
400 |
| Dec 04 2009 |
4514 |
400 |
| Nov 27 2009 |
4524 |
400 |
| Nov 20 2009 |
4363 |
400 |
