| Dec 29 2015 |
19050 |
499.76 |
| Dec 22 2015 |
18884 |
499.76 |
| Dec 15 2015 |
18788 |
499.76 |
| Dec 08 2015 |
19077 |
499.76 |
| Dec 01 2015 |
17737 |
487.23 |
| Nov 24 2015 |
17602 |
487.23 |
| Nov 17 2015 |
17282 |
487.23 |
| Nov 10 2015 |
18168 |
495.72 |
| Nov 03 2015 |
18193 |
495.72 |
| Oct 27 2015 |
17664 |
490.7 |
| Oct 20 2015 |
17627 |
490.7 |
| Oct 13 2015 |
17021 |
490.7 |
| Oct 06 2015 |
16757 |
488.44 |
| Sep 29 2015 |
16837 |
488.44 |
| Sep 22 2015 |
18942 |
488.44 |
| Sep 15 2015 |
25332 |
488.44 |
| Sep 14 2015 |
16234 |
488.44 |
| Sep 07 2015 |
16234 |
488.44 |
| Aug 31 2015 |
16243 |
488.44 |
| Aug 24 2015 |
16239 |
489.24 |
| Aug 17 2015 |
16262 |
489.24 |
| Aug 10 2015 |
16274 |
489.24 |
| Aug 03 2015 |
16273 |
489.24 |
| Jul 27 2015 |
16273 |
489.24 |
| Jul 20 2015 |
16272 |
489.24 |
| Jul 13 2015 |
16272 |
489.24 |
| Jul 06 2015 |
16272 |
489.24 |
| Jun 29 2015 |
16272 |
489.24 |
| Jun 22 2015 |
16272 |
489.24 |
| Jun 15 2015 |
16272 |
489.24 |
| Jun 08 2015 |
16383 |
489.24 |
| Jun 01 2015 |
16383 |
489.24 |
| May 25 2015 |
16383 |
489.24 |
| May 18 2015 |
16383 |
489.24 |
| May 11 2015 |
16383 |
489.24 |
| May 04 2015 |
16383 |
489.24 |
| Apr 27 2015 |
16363 |
489.24 |
| Apr 20 2015 |
16348 |
489.24 |
| Apr 13 2015 |
16348 |
489.24 |
| Apr 06 2015 |
16374 |
489.24 |
| Mar 30 2015 |
16374 |
489.24 |
| Mar 23 2015 |
16390 |
489.24 |
| Mar 16 2015 |
16381 |
489.24 |
| Mar 09 2015 |
16380 |
489.24 |
| Mar 02 2015 |
16368 |
489.24 |
| Feb 23 2015 |
16257 |
489.24 |
| Feb 16 2015 |
16238 |
489.24 |
| Feb 09 2015 |
16248 |
489.24 |
| Feb 02 2015 |
16250 |
489.24 |
| Jan 26 2015 |
16236 |
489.24 |
| Jan 19 2015 |
16219 |
489.24 |
| Jan 12 2015 |
16094 |
489.24 |
| Jan 05 2015 |
16385 |
489.24 |
| Dec 29 2014 |
16386 |
489.24 |
| Dec 22 2014 |
16430 |
489.24 |
| Dec 15 2014 |
16169 |
489.24 |
| Dec 08 2014 |
16324 |
489.24 |
| Dec 01 2014 |
16378 |
489.24 |
| Nov 24 2014 |
16412 |
489.24 |
| Nov 17 2014 |
15357 |
477.5 |
| Nov 10 2014 |
15455 |
477.5 |
| Nov 03 2014 |
15544 |
479.37 |
| Oct 27 2014 |
15521 |
479.37 |
| Oct 06 2014 |
22706 |
553.11 |
| Sep 29 2014 |
22909 |
553.11 |
| Sep 22 2014 |
22981 |
553.11 |
| Sep 15 2014 |
22744 |
553.11 |
| Sep 08 2014 |
22541 |
553.11 |
| Sep 01 2014 |
22644 |
553.11 |
| Aug 25 2014 |
22687 |
553.11 |
| Aug 18 2014 |
22699 |
553.11 |
| Aug 11 2014 |
22699 |
553.11 |
| Aug 04 2014 |
22699 |
553.11 |
| Jul 28 2014 |
22699 |
553.11 |
| Jul 21 2014 |
22717 |
553.11 |
| Jul 14 2014 |
22718 |
553.11 |
| Jul 07 2014 |
22718 |
553.11 |
| Jun 30 2014 |
22718 |
553.11 |
| Jun 23 2014 |
22718 |
553.11 |
| Jun 16 2014 |
22718 |
553.11 |
| Jun 09 2014 |
22718 |
553.11 |
| Jun 02 2014 |
22718 |
553.11 |
| May 26 2014 |
22718 |
553.11 |
| May 19 2014 |
22718 |
553.11 |
| May 12 2014 |
22720 |
553.11 |
| May 05 2014 |
22720 |
553.11 |
| Apr 28 2014 |
22721 |
553.11 |
| Apr 21 2014 |
22721 |
553.11 |
| Apr 14 2014 |
22732 |
553.11 |
| Apr 07 2014 |
22732 |
553.11 |
| Mar 31 2014 |
22733 |
553.11 |
| Mar 24 2014 |
22733 |
553.11 |
| Mar 17 2014 |
22733 |
553.11 |
| Mar 10 2014 |
22732 |
553.11 |
| Mar 03 2014 |
22732 |
553.11 |
| Feb 24 2014 |
22723 |
553.11 |
| Feb 17 2014 |
22738 |
553.11 |
| Feb 10 2014 |
22737 |
553.11 |
| Feb 03 2014 |
22730 |
553.11 |
| Jan 27 2014 |
22793 |
553.11 |
| Jan 20 2014 |
22740 |
553.11 |
| Jan 13 2014 |
22562 |
553.11 |
| Jan 06 2014 |
22494 |
553.11 |
| Dec 30 2013 |
22659 |
553.11 |
| Dec 23 2013 |
22441 |
553.11 |
| Dec 16 2013 |
22199 |
553.11 |
| Dec 09 2013 |
22229 |
553.11 |
| Dec 02 2013 |
22469 |
553.11 |
| Nov 25 2013 |
22850 |
553.11 |
| Nov 18 2013 |
22971 |
553.11 |
| Nov 11 2013 |
22980 |
553.11 |
| Nov 04 2013 |
22880 |
553.11 |
| Oct 28 2013 |
22660 |
553.11 |
| Nov 19 2010 |
16973 |
550.04 |
| Nov 12 2010 |
16850 |
552.86 |
| Nov 04 2010 |
17034 |
552.87 |
| Oct 28 2010 |
16548 |
552.87 |
| Oct 22 2010 |
16420 |
552.87 |
| Oct 14 2010 |
16169 |
552.87 |
| Oct 05 2010 |
15047 |
552.92 |
| Sep 29 2010 |
15391 |
552.92 |
| Sep 24 2010 |
14767 |
552.92 |
| Sep 17 2010 |
14154 |
552.92 |
| Sep 10 2010 |
13868 |
552.92 |
| Aug 15 2010 |
11577 |
552.92 |
| Jan 29 2010 |
13835 |
552.92 |
| Jan 15 2010 |
13779 |
552.92 |
| Jan 08 2010 |
13633 |
552.92 |
| Dec 18 2009 |
13329 |
555.8 |
| Dec 09 2009 |
13141 |
555.8 |
| Dec 04 2009 |
12782 |
555.8 |
| Nov 27 2009 |
12659 |
555.8 |
| Nov 20 2009 |
12200 |
555.8 |
