| Dec 07 2018 |
1950 |
264.45 |
| Nov 30 2018 |
2618 |
283.08 |
| Nov 23 2018 |
2630 |
283.08 |
| Nov 16 2018 |
2645 |
283.08 |
| Nov 09 2018 |
2671 |
285.24 |
| Nov 02 2018 |
2727 |
286.24 |
| Oct 26 2018 |
2646 |
286.24 |
| Oct 19 2018 |
2643 |
286.24 |
| Oct 12 2018 |
2667 |
286.24 |
| Oct 05 2018 |
2696 |
289.28 |
| Sep 28 2018 |
2416 |
280.05 |
| Sep 21 2018 |
2421 |
280.05 |
| Sep 14 2018 |
2389 |
280.05 |
| Sep 07 2018 |
2408 |
280.05 |
| Aug 31 2018 |
2390 |
280.05 |
| Aug 24 2018 |
2389 |
280.05 |
| Aug 17 2018 |
2394 |
280.05 |
| Aug 10 2018 |
2396 |
280.05 |
| Aug 03 2018 |
2402 |
280.05 |
| Jul 27 2018 |
2407 |
280.05 |
| Jul 20 2018 |
2408 |
280.05 |
| Jul 13 2018 |
2406 |
280.05 |
| Jul 06 2018 |
2407 |
280.05 |
| Jun 29 2018 |
2436 |
280.05 |
| Jun 22 2018 |
2436 |
280.05 |
| Jun 15 2018 |
2439 |
280.05 |
| Jun 08 2018 |
2440 |
280.05 |
| Jun 01 2018 |
2440 |
280.05 |
| May 25 2018 |
2455 |
280.05 |
| May 18 2018 |
2457 |
280.05 |
| May 11 2018 |
2468 |
280.05 |
| May 04 2018 |
2495 |
280.05 |
| Apr 27 2018 |
2496 |
280.05 |
| Apr 20 2018 |
2509 |
280.05 |
| Apr 13 2018 |
2509 |
280.05 |
| Apr 06 2018 |
2509 |
280.05 |
| Mar 30 2018 |
2509 |
280.05 |
| Mar 23 2018 |
2509 |
280.05 |
| Mar 16 2018 |
2510 |
280.05 |
| Mar 09 2018 |
2510 |
280.05 |
| Mar 02 2018 |
2510 |
280.05 |
| Feb 23 2018 |
2509 |
280.05 |
| Feb 16 2018 |
2514 |
280.05 |
| Feb 09 2018 |
2508 |
280.05 |
| Feb 02 2018 |
2518 |
280.05 |
| Jan 26 2018 |
2525 |
280.05 |
| Jan 19 2018 |
2532 |
280.05 |
| Jan 12 2018 |
2351 |
280.05 |
| Jan 05 2018 |
2474 |
280.05 |
| Dec 29 2017 |
2478 |
280.05 |
| Dec 22 2017 |
2473 |
280.05 |
| Dec 15 2017 |
2464 |
280.05 |
| Dec 08 2017 |
2793 |
287.5 |
| Dec 01 2017 |
2693 |
283.95 |
| Nov 24 2017 |
2693 |
283.95 |
| Nov 17 2017 |
2674 |
283.95 |
| Nov 10 2017 |
2649 |
282.09 |
| Nov 03 2017 |
2886 |
289.89 |
| Oct 27 2017 |
2818 |
289.89 |
| Oct 20 2017 |
2854 |
289.89 |
| Oct 13 2017 |
2642 |
285.03 |
| Oct 06 2017 |
2239 |
274.22 |
| Sep 29 2017 |
2285 |
275.7 |
| Sep 22 2017 |
2288 |
275.7 |
| Sep 15 2017 |
2310 |
275.7 |
| Sep 08 2017 |
2288 |
275.7 |
| Sep 01 2017 |
2318 |
275.7 |
| Aug 25 2017 |
2320 |
275.7 |
| Aug 18 2017 |
2320 |
275.7 |
| Aug 11 2017 |
2328 |
275.7 |
| Aug 04 2017 |
2332 |
275.7 |
| Jul 28 2017 |
2332 |
275.7 |
| Jul 21 2017 |
2342 |
275.7 |
| Jul 14 2017 |
2348 |
275.7 |
| Jul 07 2017 |
2346 |
275.7 |
| Jun 30 2017 |
2354 |
275.7 |
| Jun 23 2017 |
2354 |
275.7 |
| Jun 16 2017 |
2368 |
275.7 |
| Jun 09 2017 |
2367 |
275.7 |
| Jun 02 2017 |
2366 |
275.7 |
| May 26 2017 |
2301 |
275.7 |
| May 19 2017 |
2318 |
275.7 |
| May 12 2017 |
2295 |
275.7 |
| May 05 2017 |
2295 |
275.7 |
| Apr 28 2017 |
2292 |
275.7 |
| Apr 21 2017 |
2284 |
275.7 |
| Apr 14 2017 |
2287 |
275.7 |
| Apr 07 2017 |
2287 |
275.7 |
| Mar 31 2017 |
2287 |
275.7 |
| Mar 24 2017 |
2287 |
275.7 |
| Mar 17 2017 |
2285 |
275.7 |
| Mar 10 2017 |
2288 |
275.7 |
| Mar 03 2017 |
2288 |
275.7 |
| Feb 24 2017 |
2290 |
275.7 |
| Feb 17 2017 |
2294 |
275.7 |
| Feb 10 2017 |
2300 |
275.7 |
| Feb 03 2017 |
2297 |
275.7 |
| Jan 27 2017 |
2299 |
275.7 |
| Jan 20 2017 |
2307 |
275.7 |
| Jan 13 2017 |
2310 |
275.7 |
| Jan 06 2017 |
2371 |
275.7 |
| Dec 30 2016 |
2396 |
275.7 |
| Dec 23 2016 |
2404 |
275.7 |
| Dec 16 2016 |
2384 |
275.17 |
| Dec 09 2016 |
2376 |
275.17 |
| Dec 02 2016 |
2367 |
275.17 |
| Nov 25 2016 |
2368 |
275.17 |
| Nov 18 2016 |
2344 |
275.17 |
| Nov 11 2016 |
2365 |
275.17 |
| Nov 04 2016 |
1956 |
262.68 |
| Oct 28 2016 |
1929 |
262.68 |
| Oct 21 2016 |
2909 |
290.92 |
| Oct 14 2016 |
2880 |
290.92 |
| Oct 07 2016 |
3874 |
316.54 |
| Sep 30 2016 |
7089 |
371.6 |
| Sep 23 2016 |
6948 |
371.6 |
| Sep 16 2016 |
3677 |
316.79 |
| Sep 09 2016 |
3500 |
311.1 |
| Sep 02 2016 |
3460 |
311.1 |
| Aug 26 2016 |
3461 |
311.1 |
| Aug 19 2016 |
3335 |
311.1 |
| Aug 12 2016 |
3329 |
311.1 |
| Aug 05 2016 |
3342 |
311.1 |
| Jul 29 2016 |
3342 |
311.1 |
| Jul 22 2016 |
3335 |
311.1 |
| Jun 28 2016 |
3336 |
311.1 |
| Jun 21 2016 |
3346 |
311.1 |
| Jun 14 2016 |
3346 |
311.1 |
| Jun 07 2016 |
3346 |
311.1 |
| May 31 2016 |
3346 |
311.1 |
| May 24 2016 |
3346 |
311.1 |
| May 17 2016 |
3343 |
311.1 |
| May 10 2016 |
3343 |
311.1 |
| May 03 2016 |
3343 |
311.1 |
| Apr 26 2016 |
3343 |
311.1 |
| Apr 19 2016 |
3341 |
311.1 |
| Apr 12 2016 |
3348 |
311.1 |
| Apr 05 2016 |
3348 |
311.1 |
| Mar 29 2016 |
3348 |
311.1 |
| Mar 22 2016 |
3347 |
311.1 |
| Mar 15 2016 |
3347 |
311.1 |
| Mar 08 2016 |
3350 |
311.1 |
| Mar 01 2016 |
3349 |
311.1 |
| Feb 23 2016 |
3346 |
311.1 |
| Feb 16 2016 |
3331 |
311.1 |
| Feb 09 2016 |
3331 |
311.1 |
| Feb 02 2016 |
3301 |
311.1 |
| Jan 26 2016 |
3309 |
311.1 |
| Jan 19 2016 |
3316 |
311.1 |
| Jan 12 2016 |
3075 |
310.5 |
| Jan 05 2016 |
3208 |
310.5 |
| Dec 29 2015 |
3116 |
307.52 |
| Dec 22 2015 |
3064 |
307.52 |
| Dec 15 2015 |
3007 |
307.52 |
| Dec 08 2015 |
3056 |
307.52 |
| Dec 01 2015 |
2529 |
293.07 |
| Nov 24 2015 |
2534 |
293.07 |
| Nov 17 2015 |
2391 |
293.07 |
| Nov 10 2015 |
2203 |
288.06 |
| Nov 03 2015 |
2237 |
288.06 |
| Oct 27 2015 |
2104 |
283.37 |
| Oct 20 2015 |
2058 |
283.37 |
| Oct 13 2015 |
1901 |
282.22 |
| Oct 06 2015 |
1956 |
282.22 |
| Sep 29 2015 |
1783 |
276.03 |
| Sep 22 2015 |
19430 |
276.03 |
| Sep 15 2015 |
7989 |
282.75 |
| Sep 14 2015 |
1935 |
282.75 |
| Sep 07 2015 |
1955 |
282.75 |
| Aug 31 2015 |
1925 |
282.75 |
| Aug 24 2015 |
1817 |
279.54 |
| Aug 17 2015 |
1818 |
279.54 |
| Aug 10 2015 |
1822 |
279.54 |
| Aug 03 2015 |
1822 |
279.54 |
| Jul 27 2015 |
1822 |
279.54 |
| Jul 20 2015 |
1822 |
279.54 |
| Jul 13 2015 |
1822 |
279.54 |
| Jul 06 2015 |
1822 |
279.54 |
| Jun 29 2015 |
1822 |
279.54 |
| Jun 22 2015 |
1822 |
279.54 |
| Jun 15 2015 |
1822 |
279.54 |
| Jun 08 2015 |
1841 |
279.54 |
| Jun 01 2015 |
1841 |
279.54 |
| May 25 2015 |
1841 |
279.54 |
| May 18 2015 |
1841 |
279.54 |
| May 11 2015 |
1841 |
279.54 |
| May 04 2015 |
1841 |
279.54 |
| Apr 27 2015 |
1841 |
279.54 |
| Apr 20 2015 |
1839 |
279.54 |
| Apr 13 2015 |
1839 |
279.54 |
| Apr 06 2015 |
1841 |
279.54 |
| Mar 30 2015 |
1841 |
279.54 |
| Mar 23 2015 |
1844 |
279.54 |
| Mar 16 2015 |
1843 |
279.54 |
| Mar 09 2015 |
1843 |
279.54 |
| Mar 02 2015 |
1843 |
279.54 |
| Feb 23 2015 |
1824 |
279.54 |
| Feb 16 2015 |
1828 |
279.54 |
| Feb 09 2015 |
1835 |
279.54 |
| Feb 02 2015 |
1838 |
279.54 |
| Jan 26 2015 |
1836 |
279.54 |
| Jan 19 2015 |
1821 |
279.54 |
| Jan 12 2015 |
1789 |
279.54 |
| Jan 05 2015 |
1855 |
279.54 |
| Dec 29 2014 |
1823 |
279.54 |
| Dec 22 2014 |
1835 |
279.54 |
| Dec 15 2014 |
1766 |
279.54 |
| Dec 08 2014 |
1763 |
279.54 |
| Dec 01 2014 |
1806 |
279.54 |
| Nov 24 2014 |
1841 |
279.54 |
| Nov 17 2014 |
1575 |
270.47 |
| Nov 10 2014 |
1931 |
282.66 |
| Nov 03 2014 |
1964 |
285.85 |
| Oct 27 2014 |
1826 |
280.03 |
| Oct 20 2014 |
1869 |
280.03 |
| Oct 13 2014 |
2033 |
287.71 |
| Oct 06 2014 |
3781 |
334.18 |
| Sep 29 2014 |
3003 |
315.17 |
| Sep 22 2014 |
2530 |
302.33 |
| Sep 15 2014 |
2366 |
297.85 |
| Sep 08 2014 |
2388 |
297.85 |
| Sep 01 2014 |
2399 |
297.85 |
| Aug 25 2014 |
2405 |
297.85 |
| Aug 18 2014 |
2408 |
297.85 |
| Aug 11 2014 |
2408 |
297.85 |
| Aug 04 2014 |
2408 |
297.85 |
| Jul 28 2014 |
2408 |
297.85 |
| Jul 21 2014 |
2410 |
297.85 |
| Jul 14 2014 |
2410 |
297.85 |
| Jul 07 2014 |
2410 |
297.85 |
| Jun 30 2014 |
2410 |
297.85 |
| Jun 23 2014 |
2410 |
297.85 |
| Jun 16 2014 |
2410 |
297.85 |
| Jun 09 2014 |
2410 |
297.85 |
| Jun 02 2014 |
2410 |
297.85 |
| May 26 2014 |
2410 |
297.85 |
| May 19 2014 |
2410 |
297.85 |
| May 12 2014 |
2410 |
297.85 |
| May 05 2014 |
2410 |
297.85 |
| Apr 28 2014 |
2410 |
297.85 |
| Apr 21 2014 |
2410 |
297.85 |
| Apr 14 2014 |
2413 |
297.85 |
| Apr 07 2014 |
2413 |
297.85 |
| Mar 31 2014 |
2414 |
297.85 |
| Mar 24 2014 |
2414 |
297.85 |
| Mar 17 2014 |
2414 |
297.85 |
| Mar 10 2014 |
2414 |
297.85 |
| Mar 03 2014 |
2414 |
297.85 |
| Feb 24 2014 |
2413 |
297.85 |
| Feb 17 2014 |
2413 |
297.85 |
| Feb 10 2014 |
2409 |
297.85 |
| Feb 03 2014 |
2400 |
297.85 |
| Jan 27 2014 |
2430 |
297.85 |
| Jan 20 2014 |
2411 |
297.85 |
| Jan 13 2014 |
2344 |
297.85 |
| Jan 06 2014 |
2319 |
297.85 |
| Dec 30 2013 |
2346 |
297.85 |
| Dec 23 2013 |
2201 |
297.85 |
| Dec 16 2013 |
2174 |
297.85 |
| Dec 09 2013 |
1417 |
271.97 |
| Dec 02 2013 |
1342 |
268.82 |
| Nov 25 2013 |
1351 |
268.82 |
| Nov 18 2013 |
1398 |
268.82 |
| Nov 11 2013 |
1437 |
268.82 |
| Nov 04 2013 |
2814 |
311.7 |
| Oct 28 2013 |
1658 |
276.4 |
| Oct 21 2013 |
1845 |
284.41 |
| Oct 14 2013 |
1853 |
284.41 |
| Oct 07 2013 |
1541 |
273.88 |
| Sep 30 2013 |
1295 |
264.74 |
| Sep 23 2013 |
1294 |
264.74 |
| Sep 16 2013 |
1121 |
255.92 |
| Sep 09 2013 |
1120 |
255.92 |
| Sep 02 2013 |
1130 |
255.92 |
| Aug 26 2013 |
1124 |
255.92 |
| Aug 19 2013 |
1126 |
255.92 |
| Aug 12 2013 |
1126 |
255.92 |
| Aug 05 2013 |
1126 |
255.92 |
| Jul 29 2013 |
1126 |
255.92 |
| Jul 22 2013 |
1126 |
255.92 |
| Jul 15 2013 |
1126 |
255.92 |
| Jul 08 2013 |
1126 |
255.92 |
| Jul 01 2013 |
1126 |
255.92 |
| Jun 24 2013 |
1126 |
255.92 |
| Jun 17 2013 |
1126 |
255.92 |
| Jun 10 2013 |
1126 |
255.92 |
| Jun 03 2013 |
1126 |
255.92 |
| May 27 2013 |
1126 |
255.92 |
| May 20 2013 |
1126 |
255.92 |
| May 13 2013 |
1126 |
255.92 |
| May 06 2013 |
1126 |
255.92 |
| Apr 29 2013 |
1126 |
255.92 |
| Apr 22 2013 |
1126 |
255.92 |
| Apr 15 2013 |
1128 |
255.92 |
| Apr 08 2013 |
1128 |
255.92 |
| Apr 01 2013 |
1128 |
255.92 |
| Mar 25 2013 |
1130 |
255.92 |
| Mar 18 2013 |
1130 |
255.92 |
| Mar 11 2013 |
1130 |
255.92 |
| Mar 04 2013 |
1130 |
255.92 |
| Feb 25 2013 |
1130 |
255.92 |
| Feb 18 2013 |
1136 |
255.92 |
| Feb 11 2013 |
1144 |
255.92 |
| Feb 04 2013 |
1141 |
255.92 |
| Jan 28 2013 |
1147 |
255.92 |
| Jan 21 2013 |
1151 |
255.92 |
| Jan 14 2013 |
1169 |
255.92 |
| Jan 07 2013 |
1163 |
255.92 |
| Dec 31 2012 |
1165 |
255.92 |
| Dec 24 2012 |
1173 |
255.92 |
| Dec 17 2012 |
1259 |
259.11 |
| Dec 10 2012 |
1192 |
256.65 |
| Dec 03 2012 |
1199 |
256.65 |
| Nov 26 2012 |
1153 |
256.65 |
| Nov 19 2012 |
1179 |
256.65 |
| Nov 12 2012 |
1100 |
252.13 |
| Nov 05 2012 |
1008 |
245.93 |
| Oct 29 2012 |
964 |
242.54 |
| Oct 22 2012 |
923 |
240.33 |
| Oct 15 2012 |
925 |
240.33 |
| Oct 02 2012 |
949 |
239.88 |
| Sep 26 2012 |
967 |
239.88 |
| Sep 20 2012 |
999 |
241.07 |
| Sep 13 2012 |
1003 |
241.07 |
| Jan 19 2012 |
954 |
248.12 |
| Dec 29 2011 |
949 |
248.13 |
| Dec 13 2011 |
919 |
245.41 |
| Dec 09 2011 |
977 |
248.13 |
| Dec 01 2011 |
964 |
248.13 |
| Nov 25 2011 |
972 |
248.14 |
| Nov 17 2011 |
950 |
247.16 |
| Nov 10 2011 |
1053 |
253.62 |
| Nov 04 2011 |
1042 |
252.25 |
| Oct 28 2011 |
1033 |
252.23 |
| Oct 21 2011 |
1073 |
253.65 |
| Oct 14 2011 |
1011 |
250.1 |
| Oct 07 2011 |
1243 |
265.25 |
| Sep 30 2011 |
1254 |
265.31 |
| Sep 27 2011 |
1457 |
274.58 |
| Sep 23 2011 |
1427 |
274.54 |
| Sep 16 2011 |
1404 |
274.49 |
| Sep 09 2011 |
1369 |
274.43 |
| Jan 13 2011 |
1377 |
273.51 |
| Dec 28 2010 |
1478 |
273.48 |
| Dec 14 2010 |
1470 |
273.45 |
| Dec 03 2010 |
1000 |
248.62 |
| Nov 26 2010 |
1008 |
248.62 |
| Nov 19 2010 |
839 |
239.06 |
| Nov 12 2010 |
1300 |
264.82 |
| Nov 04 2010 |
3264 |
340 |
| Oct 28 2010 |
3116 |
340 |
| Oct 22 2010 |
3063 |
340 |
| Oct 14 2010 |
2981 |
340 |
| Oct 05 2010 |
2851 |
340 |
| Sep 29 2010 |
2905 |
340 |
| Sep 24 2010 |
2805 |
340 |
| Sep 17 2010 |
2743 |
340 |
| Sep 10 2010 |
2719 |
340 |
| Aug 15 2010 |
2415 |
340 |
| Jan 29 2010 |
2751 |
340 |
| Jan 15 2010 |
2722 |
340 |
| Jan 08 2010 |
2624 |
340 |
| Dec 18 2009 |
2445 |
340 |
| Dec 09 2009 |
2412 |
340 |
| Dec 04 2009 |
2364 |
340 |
| Nov 27 2009 |
2407 |
340 |
| Nov 20 2009 |
2326 |
340 |
