| Nov 30 2018 |
9728 |
402.32 |
| Nov 23 2018 |
9797 |
402.32 |
| Nov 16 2018 |
9779 |
400.04 |
| Nov 09 2018 |
9736 |
400.04 |
| Nov 02 2018 |
9756 |
400.04 |
| Oct 26 2018 |
9529 |
400.04 |
| Oct 19 2018 |
9566 |
400.04 |
| Oct 12 2018 |
10182 |
408.28 |
| Oct 05 2018 |
10009 |
408.28 |
| Sep 28 2018 |
10022 |
408.28 |
| Sep 21 2018 |
10018 |
408.28 |
| Sep 14 2018 |
9856 |
408.28 |
| Sep 07 2018 |
9819 |
408.28 |
| Aug 31 2018 |
9744 |
408.28 |
| Aug 24 2018 |
9707 |
408.28 |
| Aug 17 2018 |
9702 |
408.28 |
| Aug 10 2018 |
9703 |
408.28 |
| Aug 03 2018 |
9719 |
408.28 |
| Jul 27 2018 |
9727 |
408.28 |
| Jul 20 2018 |
9738 |
408.28 |
| Jul 13 2018 |
9737 |
408.28 |
| Jul 06 2018 |
9727 |
408.28 |
| Jun 29 2018 |
9776 |
408.28 |
| Jun 22 2018 |
9776 |
408.28 |
| Jun 15 2018 |
9795 |
408.28 |
| Jun 08 2018 |
9810 |
408.28 |
| Jun 01 2018 |
9805 |
408.28 |
| May 25 2018 |
9814 |
408.28 |
| May 18 2018 |
9799 |
408.28 |
| May 11 2018 |
9818 |
408.28 |
| May 04 2018 |
9862 |
408.28 |
| Apr 27 2018 |
9858 |
408.28 |
| Apr 20 2018 |
9885 |
408.28 |
| Apr 13 2018 |
9882 |
408.28 |
| Apr 06 2018 |
9882 |
408.28 |
| Mar 30 2018 |
9881 |
408.28 |
| Mar 23 2018 |
9881 |
408.28 |
| Mar 16 2018 |
9875 |
408.28 |
| Mar 09 2018 |
9875 |
408.28 |
| Mar 02 2018 |
9878 |
408.28 |
| Feb 23 2018 |
9877 |
408.28 |
| Feb 16 2018 |
9886 |
408.28 |
| Feb 09 2018 |
9876 |
408.28 |
| Feb 02 2018 |
9894 |
408.28 |
| Jan 26 2018 |
9925 |
408.28 |
| Jan 19 2018 |
9899 |
408.28 |
| Jan 12 2018 |
9575 |
408.28 |
| Jan 05 2018 |
9819 |
408.28 |
| Dec 29 2017 |
9835 |
408.28 |
| Dec 22 2017 |
9823 |
408.28 |
| Dec 15 2017 |
9784 |
408.28 |
| Dec 08 2017 |
9998 |
408.28 |
| Dec 01 2017 |
10372 |
411.26 |
| Nov 24 2017 |
11713 |
424.77 |
| Nov 17 2017 |
11781 |
424.77 |
| Nov 10 2017 |
12061 |
424.77 |
| Nov 03 2017 |
12014 |
424.77 |
| Oct 27 2017 |
11936 |
424.77 |
| Oct 20 2017 |
11968 |
424.77 |
| Dec 08 2014 |
6640 |
383.74 |
| Dec 01 2014 |
6685 |
383.74 |
| Nov 24 2014 |
6715 |
383.74 |
| Nov 17 2014 |
6751 |
383.74 |
| Nov 10 2014 |
6808 |
383.84 |
| Nov 03 2014 |
6711 |
383.84 |
| Oct 27 2014 |
6747 |
383.84 |
| Oct 20 2014 |
6850 |
383.84 |
| Oct 13 2014 |
6755 |
383.84 |
| Oct 06 2014 |
8209 |
403.51 |
| Sep 29 2014 |
7887 |
398.61 |
| Sep 22 2014 |
5982 |
371.38 |
| Sep 15 2014 |
5951 |
371.38 |
| Sep 08 2014 |
5968 |
371.38 |
| Sep 01 2014 |
5998 |
371.38 |
| Aug 25 2014 |
6013 |
371.38 |
| Aug 18 2014 |
6017 |
371.38 |
| Aug 11 2014 |
6017 |
371.38 |
| Aug 04 2014 |
6017 |
371.38 |
| Jul 28 2014 |
6017 |
371.38 |
| Jul 21 2014 |
6028 |
371.38 |
| Jul 14 2014 |
6028 |
371.38 |
| Jul 07 2014 |
6028 |
371.38 |
| Jun 30 2014 |
6028 |
371.38 |
| Jun 23 2014 |
6027 |
371.38 |
| Jun 16 2014 |
6027 |
371.38 |
| Jun 09 2014 |
6027 |
371.38 |
| Jun 02 2014 |
6027 |
371.38 |
| May 26 2014 |
6027 |
371.38 |
| May 19 2014 |
6027 |
371.38 |
| May 12 2014 |
6027 |
371.38 |
| May 05 2014 |
6027 |
371.38 |
| Apr 28 2014 |
6028 |
371.38 |
| Apr 21 2014 |
6028 |
371.38 |
| Apr 14 2014 |
6038 |
371.38 |
| Apr 07 2014 |
6038 |
371.38 |
| Mar 31 2014 |
6039 |
371.38 |
| Mar 24 2014 |
6039 |
371.38 |
| Mar 17 2014 |
6039 |
371.38 |
| Mar 10 2014 |
6039 |
371.38 |
| Mar 03 2014 |
6039 |
371.38 |
| Feb 24 2014 |
6037 |
371.38 |
| Feb 17 2014 |
6042 |
371.38 |
| Feb 10 2014 |
6039 |
371.38 |
| Feb 03 2014 |
6030 |
371.38 |
| Jan 27 2014 |
6089 |
371.38 |
| Jan 20 2014 |
6057 |
371.38 |
| Jan 13 2014 |
5924 |
371.38 |
| Jan 06 2014 |
5881 |
371.38 |
| Dec 30 2013 |
7376 |
391.36 |
| Dec 23 2013 |
7335 |
393.27 |
| Dec 16 2013 |
7232 |
393.27 |
| Dec 09 2013 |
7273 |
393.27 |
| Dec 02 2013 |
7385 |
393.27 |
| Nov 25 2013 |
7520 |
393.27 |
| Nov 18 2013 |
7281 |
389.29 |
| Nov 11 2013 |
7219 |
389.29 |
| Nov 04 2013 |
9751 |
420.76 |
| Oct 28 2013 |
7424 |
392.42 |
| Oct 21 2013 |
5362 |
364.09 |
| Oct 14 2013 |
5332 |
364.09 |
| Oct 07 2013 |
5342 |
364.09 |
| Sep 30 2013 |
5347 |
364.09 |
| Sep 23 2013 |
5336 |
364.09 |
| Sep 16 2013 |
5367 |
364.09 |
| Sep 09 2013 |
5367 |
364.09 |
| Sep 02 2013 |
5405 |
364.09 |
| Aug 26 2013 |
5383 |
364.09 |
| Aug 19 2013 |
5395 |
364.09 |
| Aug 12 2013 |
5395 |
364.09 |
| Aug 05 2013 |
5396 |
364.09 |
| Jul 29 2013 |
5396 |
364.09 |
| Jul 22 2013 |
5414 |
364.09 |
| Jul 15 2013 |
5414 |
364.09 |
| Jul 08 2013 |
5413 |
364.09 |
| Jul 01 2013 |
5413 |
364.09 |
| Jun 24 2013 |
5413 |
364.09 |
| Jun 17 2013 |
5413 |
364.09 |
| Jun 10 2013 |
5413 |
364.09 |
| Jun 03 2013 |
5413 |
364.09 |
| May 27 2013 |
5413 |
364.09 |
| May 20 2013 |
5413 |
364.09 |
| May 13 2013 |
5413 |
364.09 |
| May 06 2013 |
5413 |
364.09 |
| Apr 29 2013 |
5413 |
364.09 |
| Apr 22 2013 |
5404 |
364.09 |
| Apr 15 2013 |
5412 |
364.09 |
| Apr 08 2013 |
5412 |
364.09 |
| Apr 01 2013 |
5412 |
364.09 |
| Mar 25 2013 |
5413 |
364.09 |
| Mar 18 2013 |
5413 |
364.09 |
| Mar 11 2013 |
5413 |
364.09 |
| Mar 04 2013 |
5413 |
364.09 |
| Feb 25 2013 |
5413 |
364.09 |
| Feb 18 2013 |
5420 |
364.09 |
| Feb 11 2013 |
5428 |
364.09 |
| Feb 04 2013 |
5406 |
364.09 |
| Jan 28 2013 |
5440 |
364.09 |
| Jan 21 2013 |
5453 |
364.09 |
| Jan 14 2013 |
5514 |
364.09 |
| Jan 07 2013 |
5485 |
364.09 |
| Dec 31 2012 |
5499 |
364.09 |
| Dec 24 2012 |
5503 |
364.09 |
| Dec 17 2012 |
5499 |
364.09 |
| Dec 10 2012 |
5456 |
364.09 |
| Dec 03 2012 |
5513 |
364.09 |
| Nov 26 2012 |
5428 |
364.09 |
| Nov 19 2012 |
5493 |
364.09 |
| Nov 12 2012 |
5483 |
364.09 |
| Oct 29 2012 |
9758 |
420.48 |
| Oct 22 2012 |
8227 |
402.33 |
| Oct 15 2012 |
8166 |
402.33 |
| Oct 02 2012 |
8297 |
405.43 |
| Sep 26 2012 |
8350 |
405.43 |
| Sep 20 2012 |
8309 |
405.43 |
| Sep 13 2012 |
8244 |
405.43 |
| Jan 19 2012 |
7568 |
405.53 |
| Dec 29 2011 |
7492 |
405.53 |
| Dec 13 2011 |
7402 |
405.52 |
| Dec 09 2011 |
7408 |
405.52 |
| Dec 01 2011 |
7382 |
405.52 |
| Nov 25 2011 |
7467 |
405.52 |
| Nov 17 2011 |
7399 |
405.52 |
| Nov 10 2011 |
6926 |
397.8 |
| Nov 04 2011 |
6906 |
397.8 |
| Oct 28 2011 |
6862 |
397.8 |
| Oct 21 2011 |
7948 |
411.61 |
| Nov 12 2010 |
4662 |
370.11 |
| Nov 04 2010 |
8276 |
432.73 |
| Oct 28 2010 |
8022 |
432.76 |
| Oct 22 2010 |
7945 |
432.78 |
| Oct 14 2010 |
7825 |
432.82 |
| Oct 05 2010 |
7363 |
433.63 |
| Sep 29 2010 |
7526 |
433.63 |
| Sep 24 2010 |
7256 |
433.63 |
| Sep 17 2010 |
7019 |
433.63 |
| Sep 10 2010 |
6893 |
433.63 |
| Aug 15 2010 |
6002 |
433.63 |
| Jan 29 2010 |
6910 |
433.63 |
| Jan 15 2010 |
6860 |
433.63 |
| Jan 08 2010 |
6742 |
433.63 |
| Dec 18 2009 |
6441 |
433.63 |
| Dec 09 2009 |
6344 |
433.63 |
| Dec 04 2009 |
5361 |
417.75 |
| Nov 27 2009 |
5384 |
417.75 |
| Nov 20 2009 |
5164 |
417.75 |
