| Nov 05 2012 |
22978 |
569.16 |
| Oct 29 2012 |
23180 |
569.16 |
| Oct 22 2012 |
22990 |
569.16 |
| Oct 15 2012 |
22761 |
569.16 |
| Oct 02 2012 |
21864 |
569.16 |
| Sep 26 2012 |
21812 |
569.16 |
| Sep 20 2012 |
21531 |
569.16 |
| Sep 13 2012 |
21241 |
569.16 |
| Jan 19 2012 |
20536 |
569.19 |
| Dec 29 2011 |
20421 |
569.19 |
| Dec 13 2011 |
20193 |
569.18 |
| Dec 09 2011 |
20224 |
569.18 |
| Dec 01 2011 |
20221 |
569.18 |
| Nov 25 2011 |
20478 |
569.18 |
| Nov 17 2011 |
20430 |
569.18 |
| Nov 10 2011 |
20537 |
565.77 |
| Nov 19 2010 |
12532 |
486.78 |
| Nov 12 2010 |
12342 |
486.78 |
| Nov 04 2010 |
14345 |
513.97 |
| Oct 28 2010 |
13928 |
513.99 |
| Oct 22 2010 |
13787 |
514.01 |
| Oct 14 2010 |
13566 |
514.04 |
| Oct 05 2010 |
12674 |
514.65 |
| Sep 29 2010 |
12955 |
514.65 |
| Sep 24 2010 |
12456 |
514.65 |
| Sep 17 2010 |
11976 |
514.65 |
| Sep 10 2010 |
11738 |
514.65 |
| Aug 15 2010 |
9940 |
514.65 |
| Jan 29 2010 |
11709 |
514.65 |
| Jan 15 2010 |
11655 |
514.65 |
| Jan 08 2010 |
11519 |
514.65 |
| Dec 18 2009 |
11100 |
514.65 |
| Dec 09 2009 |
10943 |
514.65 |
| Dec 04 2009 |
11447 |
528.59 |
| Nov 27 2009 |
11356 |
528.59 |
| Nov 20 2009 |
10930 |
528.59 |
