| Nov 23 2023 |
6391 |
498.65 |
| Nov 16 2023 |
6622 |
498.65 |
| Nov 09 2023 |
6483 |
498.65 |
| Nov 02 2023 |
5890 |
482.32 |
| Oct 26 2023 |
5928 |
482.32 |
| Oct 19 2023 |
6039 |
482.32 |
| Oct 12 2023 |
5941 |
482.32 |
| Oct 05 2023 |
5745 |
482.32 |
| Sep 28 2023 |
5436 |
482.32 |
| Sep 21 2023 |
5407 |
482.32 |
| Sep 14 2023 |
5333 |
482.32 |
| Sep 07 2023 |
5139 |
482.32 |
| Aug 31 2023 |
5070 |
482.32 |
| Aug 24 2023 |
4990 |
482.32 |
| Aug 17 2023 |
5034 |
482.32 |
| Aug 10 2023 |
5034 |
482.32 |
| Aug 03 2023 |
5039 |
482.32 |
| Jul 27 2023 |
5024 |
482.32 |
| Jul 20 2023 |
5046 |
482.32 |
| Jul 13 2023 |
5046 |
482.32 |
| Jul 06 2023 |
5034 |
482.32 |
| Jun 29 2023 |
5013 |
482.32 |
| Jun 22 2023 |
5013 |
482.32 |
| Jun 15 2023 |
5013 |
482.32 |
| Jun 08 2023 |
5020 |
482.32 |
| Jun 01 2023 |
4987 |
482.32 |
| May 25 2023 |
4944 |
482.32 |
| May 18 2023 |
4943 |
482.32 |
| May 11 2023 |
4943 |
482.32 |
| May 04 2023 |
4917 |
482.32 |
| Apr 27 2023 |
4914 |
482.32 |
| Apr 20 2023 |
4914 |
482.32 |
| Apr 13 2023 |
4914 |
482.32 |
| Apr 06 2023 |
4921 |
482.32 |
| Mar 30 2023 |
4966 |
482.32 |
| Mar 23 2023 |
4966 |
482.32 |
| Mar 16 2023 |
4966 |
482.32 |
| Mar 09 2023 |
4966 |
482.32 |
| Mar 02 2023 |
4920 |
482.32 |
| Feb 23 2023 |
4924 |
482.32 |
| Feb 16 2023 |
4950 |
482.32 |
| Feb 09 2023 |
4966 |
482.32 |
| Feb 02 2023 |
4994 |
482.32 |
| Jan 26 2023 |
4989 |
482.32 |
| Jan 19 2023 |
4997 |
482.32 |
| Jan 12 2023 |
4903 |
482.32 |
| Jan 05 2023 |
5369 |
482.32 |
| Dec 29 2022 |
5363 |
482.32 |
| Dec 22 2022 |
10051 |
489.6 |
| Dec 15 2022 |
10027 |
489.6 |
| Dec 08 2022 |
9965 |
489.6 |
| Dec 01 2022 |
9845 |
489.6 |
| Nov 24 2022 |
6874 |
485.08 |
| Nov 17 2022 |
6791 |
485.08 |
| Nov 10 2022 |
6782 |
485.08 |
| Nov 03 2022 |
7349 |
504.16 |
| Oct 27 2022 |
7055 |
504.16 |
| Oct 20 2022 |
7088 |
504.16 |
| Oct 13 2022 |
7050 |
504.16 |
| Oct 06 2022 |
6711 |
504.16 |
| Sep 29 2022 |
6507 |
504.16 |
| Sep 22 2022 |
6462 |
504.16 |
| Sep 15 2022 |
6380 |
504.16 |
| Sep 08 2022 |
6237 |
504.16 |
| Sep 01 2022 |
6231 |
504.16 |
| Aug 25 2022 |
6209 |
504.16 |
| Aug 18 2022 |
6206 |
504.16 |
| Aug 11 2022 |
6203 |
504.16 |
| Aug 04 2022 |
6180 |
504.16 |
| Jul 28 2022 |
6180 |
504.16 |
| Jul 21 2022 |
6180 |
504.16 |
| Jul 14 2022 |
6180 |
504.16 |
| Jul 07 2022 |
6180 |
504.16 |
| Jun 30 2022 |
6180 |
504.16 |
| Jun 23 2022 |
6189 |
504.16 |
| Jun 16 2022 |
6189 |
504.16 |
| Jun 09 2022 |
6193 |
504.16 |
| Jun 02 2022 |
6193 |
504.16 |
| May 26 2022 |
6188 |
504.16 |
| May 19 2022 |
6188 |
504.16 |
| May 12 2022 |
6188 |
504.16 |
| May 05 2022 |
6187 |
504.16 |
| Apr 28 2022 |
6187 |
504.16 |
| Apr 21 2022 |
6187 |
504.16 |
| Apr 14 2022 |
6187 |
504.16 |
| Apr 07 2022 |
6187 |
504.16 |
| Mar 31 2022 |
6187 |
504.16 |
| Mar 24 2022 |
6188 |
504.16 |
| Mar 17 2022 |
6175 |
504.16 |
| Mar 10 2022 |
6175 |
504.16 |
| Mar 03 2022 |
6175 |
504.16 |
| Feb 24 2022 |
6161 |
504.16 |
| Feb 17 2022 |
6173 |
504.16 |
| Feb 10 2022 |
6178 |
504.16 |
| Feb 03 2022 |
6177 |
504.16 |
| Jan 27 2022 |
6187 |
504.16 |
| Jan 20 2022 |
6064 |
504.16 |
| Jan 13 2022 |
6068 |
504.16 |
| Jan 06 2022 |
6512 |
504.16 |
| Dec 30 2021 |
6521 |
504.16 |
| Dec 23 2021 |
6535 |
504.16 |
| Dec 16 2021 |
6697 |
504.16 |
| Dec 09 2021 |
6954 |
504.16 |
| Dec 02 2021 |
7152 |
504.16 |
| Nov 29 2019 |
11068 |
420.71 |
| Nov 22 2019 |
11116 |
420.71 |
| Nov 15 2019 |
11206 |
420.71 |
| Nov 08 2019 |
8472 |
388.27 |
| Nov 01 2019 |
10377 |
410.11 |
| Oct 25 2019 |
10325 |
410.11 |
| Oct 18 2019 |
10044 |
410.11 |
| Oct 11 2019 |
10164 |
410.11 |
| Oct 04 2019 |
10243 |
410.11 |
| Sep 27 2019 |
10831 |
416.9 |
| Sep 20 2019 |
8975 |
396.76 |
| Sep 13 2019 |
9022 |
396.76 |
| Sep 06 2019 |
8801 |
396.76 |
| Aug 30 2019 |
8843 |
396.76 |
| Aug 23 2019 |
8874 |
396.76 |
| Aug 16 2019 |
8813 |
396.76 |
| Aug 09 2019 |
8813 |
396.76 |
| Aug 02 2019 |
8816 |
396.76 |
| Jul 26 2019 |
8823 |
396.76 |
| Jul 19 2019 |
8834 |
396.76 |
| Jul 12 2019 |
8852 |
396.76 |
| Jul 05 2019 |
8859 |
396.76 |
| Jun 28 2019 |
8874 |
396.76 |
| Jun 21 2019 |
8890 |
396.76 |
| Jun 14 2019 |
8885 |
396.76 |
| Jun 07 2019 |
8881 |
396.76 |
| May 31 2019 |
8901 |
396.76 |
| May 24 2019 |
8897 |
396.76 |
| May 17 2019 |
8912 |
396.76 |
| May 10 2019 |
8907 |
396.76 |
| May 03 2019 |
8915 |
396.76 |
| Apr 26 2019 |
8910 |
396.76 |
| Apr 19 2019 |
8913 |
396.76 |
| Apr 12 2019 |
8914 |
396.76 |
| Apr 05 2019 |
8914 |
396.76 |
| Mar 29 2019 |
8914 |
396.76 |
| Mar 22 2019 |
8915 |
396.76 |
| Mar 15 2019 |
8925 |
396.76 |
| Mar 08 2019 |
8887 |
396.76 |
| Mar 01 2019 |
8891 |
396.76 |
| Feb 22 2019 |
8884 |
396.76 |
| Feb 15 2019 |
8896 |
396.76 |
| Feb 08 2019 |
8879 |
396.76 |
| Feb 01 2019 |
8902 |
396.76 |
| Jan 25 2019 |
8902 |
396.76 |
| Jan 18 2019 |
8571 |
396.76 |
| Jan 11 2019 |
9022 |
396.76 |
| Jan 04 2019 |
9102 |
396.76 |
| Dec 28 2018 |
9101 |
396.76 |
| Dec 21 2018 |
9029 |
396.76 |
| Dec 14 2018 |
9059 |
396.76 |
| Dec 07 2018 |
9145 |
396.76 |
| Nov 30 2018 |
8602 |
389.16 |
| Nov 23 2018 |
10094 |
406.17 |
| Nov 16 2018 |
10282 |
406.17 |
| Nov 09 2018 |
10283 |
406.17 |
| Nov 02 2018 |
9897 |
401.78 |
| Oct 26 2018 |
9662 |
401.78 |
| Oct 19 2018 |
9708 |
401.78 |
| Oct 12 2018 |
9624 |
401.78 |
| Oct 05 2018 |
9426 |
401.78 |
| Sep 28 2018 |
8780 |
393.85 |
| Sep 21 2018 |
9965 |
407.63 |
| Sep 14 2018 |
9797 |
407.63 |
| Sep 07 2018 |
9762 |
407.63 |
| Aug 31 2018 |
9693 |
407.63 |
| Aug 24 2018 |
9656 |
407.63 |
| Aug 17 2018 |
9652 |
407.63 |
| Aug 10 2018 |
9653 |
407.63 |
| Aug 03 2018 |
9667 |
407.63 |
| Jul 27 2018 |
9675 |
407.63 |
| Jul 20 2018 |
9686 |
407.63 |
| Jul 13 2018 |
9686 |
407.63 |
| Jul 06 2018 |
9676 |
407.63 |
| Jun 29 2018 |
9725 |
407.63 |
| Jun 22 2018 |
9725 |
407.63 |
| Jun 15 2018 |
9743 |
407.63 |
| Jun 08 2018 |
9759 |
407.63 |
| Jun 01 2018 |
9754 |
407.63 |
| May 25 2018 |
9762 |
407.63 |
| May 18 2018 |
9748 |
407.63 |
| May 11 2018 |
9767 |
407.63 |
| May 04 2018 |
9812 |
407.63 |
| Apr 27 2018 |
9808 |
407.63 |
| Apr 20 2018 |
9835 |
407.63 |
| Apr 13 2018 |
9831 |
407.63 |
| Apr 06 2018 |
9831 |
407.63 |
| Mar 30 2018 |
9830 |
407.63 |
| Mar 23 2018 |
9830 |
407.63 |
| Mar 16 2018 |
9824 |
407.63 |
| Mar 09 2018 |
9824 |
407.63 |
| Mar 02 2018 |
9827 |
407.63 |
| Feb 23 2018 |
9826 |
407.63 |
| Feb 16 2018 |
9835 |
407.63 |
| Feb 09 2018 |
9826 |
407.63 |
| Feb 02 2018 |
9845 |
407.63 |
| Jan 26 2018 |
9877 |
407.63 |
| Jan 19 2018 |
9852 |
407.63 |
| Jan 12 2018 |
9525 |
407.63 |
| Jan 05 2018 |
9770 |
407.63 |
| Dec 29 2017 |
9784 |
407.63 |
| Dec 22 2017 |
9772 |
407.63 |
| Dec 15 2017 |
9737 |
407.63 |
| Dec 08 2017 |
9943 |
407.63 |
| Dec 01 2017 |
11822 |
426.2 |
| Nov 24 2017 |
11851 |
426.2 |
| Nov 17 2017 |
10312 |
409.75 |
| Nov 10 2017 |
10573 |
409.75 |
| Nov 03 2017 |
11534 |
419.8 |
| Oct 27 2017 |
11473 |
419.8 |
| Oct 20 2017 |
11467 |
419.8 |
| Oct 13 2017 |
11286 |
419.8 |
| Oct 06 2017 |
12905 |
436.64 |
| Sep 29 2017 |
12916 |
436.64 |
| Sep 22 2017 |
12884 |
436.64 |
| Sep 15 2017 |
11460 |
422.24 |
| Sep 08 2017 |
11353 |
422.24 |
| Sep 01 2017 |
11380 |
422.24 |
| Aug 25 2017 |
11398 |
422.24 |
| Aug 18 2017 |
11420 |
422.24 |
| Aug 11 2017 |
11356 |
422.24 |
| Aug 04 2017 |
11377 |
422.24 |
| Jul 28 2017 |
11376 |
422.24 |
| Jul 21 2017 |
11398 |
422.24 |
| Jul 14 2017 |
11407 |
422.24 |
| Jul 07 2017 |
11403 |
422.24 |
| Jun 30 2017 |
11412 |
422.24 |
| Jun 23 2017 |
11411 |
422.24 |
| Jun 16 2017 |
11412 |
422.24 |
| Jun 09 2017 |
11385 |
422.24 |
| Jun 02 2017 |
11385 |
422.24 |
| May 26 2017 |
11261 |
422.24 |
| May 19 2017 |
11285 |
422.24 |
| May 12 2017 |
11240 |
422.24 |
| May 05 2017 |
11215 |
422.24 |
| Apr 28 2017 |
11200 |
422.24 |
| Apr 21 2017 |
11182 |
422.24 |
| Apr 14 2017 |
11196 |
422.24 |
| Apr 07 2017 |
11197 |
422.24 |
| Mar 31 2017 |
11197 |
422.24 |
| Mar 24 2017 |
11197 |
422.24 |
| Mar 17 2017 |
11184 |
422.24 |
| Mar 10 2017 |
11198 |
422.24 |
| Mar 03 2017 |
11198 |
422.24 |
| Feb 24 2017 |
11197 |
422.24 |
| Feb 17 2017 |
11211 |
422.24 |
| Feb 10 2017 |
11229 |
422.24 |
| Feb 03 2017 |
11221 |
422.24 |
| Jan 27 2017 |
11234 |
422.24 |
| Jan 20 2017 |
11251 |
422.24 |
| Jan 13 2017 |
11263 |
422.24 |
| Jan 06 2017 |
7899 |
382.61 |
| Dec 30 2016 |
7942 |
382.61 |
| Dec 23 2016 |
7945 |
382.61 |
| Dec 16 2016 |
8459 |
388.75 |
| Dec 09 2016 |
8498 |
388.75 |
| Dec 02 2016 |
9308 |
396.74 |
| Nov 25 2016 |
9270 |
396.74 |
| Nov 18 2016 |
9517 |
399.18 |
| Nov 11 2016 |
9660 |
399.18 |
| Nov 04 2016 |
9415 |
396.77 |
| Oct 28 2016 |
8276 |
384.99 |
| Oct 21 2016 |
7597 |
376.07 |
| Oct 14 2016 |
7502 |
376.07 |
| Oct 07 2016 |
7841 |
380.62 |
| Sep 30 2016 |
7769 |
380.62 |
| Sep 23 2016 |
7606 |
380.62 |
| Sep 16 2016 |
7453 |
380.62 |
| Sep 09 2016 |
7416 |
380.62 |
| Sep 02 2016 |
7392 |
380.62 |
| Aug 26 2016 |
7416 |
380.62 |
| Aug 19 2016 |
7230 |
380.62 |
| Aug 12 2016 |
7220 |
380.62 |
| Aug 05 2016 |
7233 |
380.62 |
| Jul 29 2016 |
7234 |
380.62 |
| Jul 22 2016 |
7219 |
380.62 |
| Jun 28 2016 |
7220 |
380.62 |
| Jun 21 2016 |
7241 |
380.62 |
| Jun 14 2016 |
7241 |
380.62 |
| Jun 07 2016 |
7241 |
380.62 |
| May 31 2016 |
7241 |
380.62 |
| May 24 2016 |
7241 |
380.62 |
| May 17 2016 |
7233 |
380.62 |
| May 10 2016 |
7233 |
380.62 |
| May 03 2016 |
7233 |
380.62 |
| Apr 26 2016 |
7233 |
380.62 |
| Apr 19 2016 |
7230 |
380.62 |
| Apr 12 2016 |
7248 |
380.62 |
| Apr 05 2016 |
7248 |
380.62 |
| Mar 29 2016 |
7248 |
380.62 |
| Mar 22 2016 |
7245 |
380.62 |
| Mar 15 2016 |
7244 |
380.62 |
| Mar 08 2016 |
7251 |
380.62 |
| Mar 01 2016 |
7247 |
380.62 |
| Feb 23 2016 |
7241 |
380.62 |
| Feb 16 2016 |
7209 |
380.62 |
| Feb 09 2016 |
7209 |
380.62 |
| Feb 02 2016 |
7168 |
380.62 |
| Jan 26 2016 |
7184 |
380.62 |
| Jan 19 2016 |
7191 |
380.62 |
| Jan 12 2016 |
6872 |
380.62 |
| Jan 05 2016 |
7120 |
380.62 |
| Dec 29 2015 |
7125 |
380.62 |
| Dec 22 2015 |
7485 |
386.13 |
| Dec 15 2015 |
7409 |
386.13 |
| Dec 08 2015 |
7014 |
379.46 |
| Dec 01 2015 |
7078 |
380.78 |
| Nov 24 2015 |
6628 |
375.22 |
| Nov 17 2015 |
6436 |
375.22 |
| Nov 10 2015 |
6507 |
376.89 |
| Nov 03 2015 |
6914 |
382.12 |
| Oct 27 2015 |
8190 |
397.56 |
| Oct 20 2015 |
7616 |
391.54 |
| Oct 13 2015 |
6706 |
384.06 |
| Oct 06 2015 |
6751 |
384.06 |
| Sep 29 2015 |
6797 |
384.06 |
| Sep 22 2015 |
29524 |
378.13 |
| Sep 15 2015 |
29822 |
378.13 |
| Sep 14 2015 |
6240 |
378.13 |
| Sep 07 2015 |
6262 |
378.13 |
| Aug 31 2015 |
6231 |
378.13 |
| Aug 24 2015 |
6197 |
378.13 |
| Aug 17 2015 |
6202 |
378.13 |
| Aug 10 2015 |
6208 |
378.13 |
| Aug 03 2015 |
6208 |
378.13 |
| Jul 27 2015 |
6208 |
378.13 |
| Jul 20 2015 |
6208 |
378.13 |
| Jul 13 2015 |
6208 |
378.13 |
| Jul 06 2015 |
6208 |
378.13 |
| Jun 29 2015 |
6208 |
378.13 |
| Jun 22 2015 |
6208 |
378.13 |
| Jun 15 2015 |
6208 |
378.13 |
| Jun 08 2015 |
6265 |
378.13 |
| Jun 01 2015 |
6265 |
378.13 |
| May 25 2015 |
6265 |
378.13 |
| May 18 2015 |
6265 |
378.13 |
| May 11 2015 |
6265 |
378.13 |
| May 04 2015 |
6265 |
378.13 |
| Apr 27 2015 |
6262 |
378.13 |
| Apr 20 2015 |
6255 |
378.13 |
| Apr 13 2015 |
6254 |
378.13 |
| Apr 06 2015 |
6260 |
378.13 |
| Mar 30 2015 |
6260 |
378.13 |
| Mar 23 2015 |
6271 |
378.13 |
| Mar 16 2015 |
6267 |
378.13 |
| Mar 09 2015 |
6267 |
378.13 |
| Mar 02 2015 |
6264 |
378.13 |
| Feb 23 2015 |
6207 |
378.13 |
| Feb 16 2015 |
6208 |
378.13 |
| Feb 09 2015 |
6216 |
378.13 |
| Feb 02 2015 |
6219 |
378.13 |
| Jan 26 2015 |
6224 |
378.13 |
| Jan 19 2015 |
6206 |
378.13 |
| Jan 12 2015 |
6115 |
378.13 |
| Jan 05 2015 |
6321 |
378.13 |
| Dec 29 2014 |
6308 |
378.13 |
| Dec 22 2014 |
6334 |
378.13 |
| Dec 15 2014 |
6213 |
378.25 |
| Dec 08 2014 |
6046 |
374.83 |
| Dec 01 2014 |
6439 |
380.46 |
| Nov 24 2014 |
6345 |
378.56 |
| Nov 17 2014 |
6374 |
378.56 |
| Nov 10 2014 |
6436 |
378.56 |
| Nov 03 2014 |
6367 |
378.56 |
| Oct 27 2014 |
6382 |
378.56 |
| Oct 20 2014 |
6003 |
372.1 |
| Oct 13 2014 |
5886 |
372.1 |
| Oct 06 2014 |
5883 |
372.1 |
| Sep 29 2014 |
5985 |
372.1 |
| Sep 22 2014 |
5681 |
366.64 |
| Sep 15 2014 |
5634 |
366.64 |
| Sep 08 2014 |
5660 |
366.64 |
| Sep 01 2014 |
5678 |
366.64 |
| Aug 25 2014 |
5691 |
366.64 |
| Aug 18 2014 |
5693 |
366.64 |
| Aug 11 2014 |
5693 |
366.64 |
| Aug 04 2014 |
5693 |
366.64 |
| Jul 28 2014 |
5693 |
366.64 |
| Jul 21 2014 |
5703 |
366.64 |
| Jul 14 2014 |
5703 |
366.64 |
| Jul 07 2014 |
5703 |
366.64 |
| Jun 30 2014 |
5703 |
366.64 |
| Jun 23 2014 |
5702 |
366.64 |
| Jun 16 2014 |
5702 |
366.64 |
| Jun 09 2014 |
5702 |
366.64 |
| Jun 02 2014 |
5702 |
366.64 |
| May 26 2014 |
5702 |
366.64 |
| May 19 2014 |
5702 |
366.64 |
| May 12 2014 |
5702 |
366.64 |
| May 05 2014 |
5702 |
366.64 |
| Apr 28 2014 |
5703 |
366.64 |
| Apr 21 2014 |
5703 |
366.64 |
| Apr 14 2014 |
5713 |
366.64 |
| Apr 07 2014 |
5713 |
366.64 |
| Mar 31 2014 |
5714 |
366.64 |
| Mar 24 2014 |
5714 |
366.64 |
| Mar 17 2014 |
5714 |
366.64 |
| Mar 10 2014 |
5714 |
366.64 |
| Mar 03 2014 |
5714 |
366.64 |
| Feb 24 2014 |
5711 |
366.64 |
| Feb 17 2014 |
5715 |
366.64 |
| Feb 10 2014 |
5712 |
366.64 |
| Feb 03 2014 |
5706 |
366.64 |
| Jan 27 2014 |
5767 |
366.64 |
| Jan 20 2014 |
5736 |
366.64 |
| Jan 13 2014 |
5608 |
366.64 |
| Jan 06 2014 |
5568 |
366.64 |
| Dec 30 2013 |
5633 |
366.64 |
| Dec 23 2013 |
5479 |
366.64 |
| Dec 16 2013 |
5254 |
364.35 |
| Dec 09 2013 |
5002 |
360.14 |
| Dec 02 2013 |
5099 |
360.14 |
| Nov 25 2013 |
5204 |
360.14 |
| Nov 18 2013 |
7942 |
397.26 |
| Nov 11 2013 |
7178 |
388.82 |
| Nov 04 2013 |
9859 |
421.98 |
| Oct 28 2013 |
6710 |
382.74 |
| Oct 21 2013 |
6567 |
382.74 |
| Oct 14 2013 |
7932 |
402.33 |
| Oct 07 2013 |
7916 |
402.33 |
| Sep 30 2013 |
7927 |
402.33 |
| Sep 23 2013 |
7924 |
402.33 |
| Sep 16 2013 |
7982 |
402.8 |
| Sep 09 2013 |
8027 |
402.8 |
| Sep 02 2013 |
8090 |
402.8 |
| Aug 26 2013 |
8064 |
402.8 |
| Aug 19 2013 |
8076 |
402.8 |
| Aug 12 2013 |
8075 |
402.8 |
| Aug 05 2013 |
8076 |
402.8 |
| Jul 29 2013 |
8077 |
402.8 |
| Jul 22 2013 |
8106 |
402.8 |
| Jul 15 2013 |
8106 |
402.8 |
| Jul 08 2013 |
8106 |
402.8 |
| Jul 01 2013 |
8106 |
402.8 |
| Jun 24 2013 |
8106 |
402.8 |
| Jun 17 2013 |
8106 |
402.8 |
| Jun 10 2013 |
8106 |
402.8 |
| Jun 03 2013 |
8106 |
402.8 |
| May 27 2013 |
8106 |
402.8 |
| May 20 2013 |
8106 |
402.8 |
| May 13 2013 |
8106 |
402.8 |
| May 06 2013 |
8106 |
402.8 |
| Apr 29 2013 |
8106 |
402.8 |
| Apr 22 2013 |
8090 |
402.8 |
| Apr 15 2013 |
8097 |
402.8 |
| Apr 08 2013 |
8097 |
402.8 |
| Apr 01 2013 |
8097 |
402.8 |
| Mar 25 2013 |
8099 |
402.8 |
| Mar 18 2013 |
8099 |
402.8 |
| Mar 11 2013 |
8099 |
402.8 |
| Mar 04 2013 |
8099 |
402.8 |
| Feb 25 2013 |
8099 |
402.8 |
| Feb 18 2013 |
8104 |
402.8 |
| Feb 11 2013 |
8112 |
402.8 |
| Feb 04 2013 |
8086 |
402.8 |
| Jan 28 2013 |
8130 |
402.8 |
| Jan 21 2013 |
8144 |
402.8 |
| Jan 14 2013 |
8216 |
402.8 |
| Jan 07 2013 |
8184 |
402.8 |
| Dec 31 2012 |
7013 |
387.1 |
| Dec 24 2012 |
7006 |
387.1 |
| Dec 17 2012 |
7028 |
387.1 |
| Dec 10 2012 |
6953 |
387.1 |
| Dec 03 2012 |
8601 |
407.85 |
| Nov 26 2012 |
13129 |
459.06 |
| Nov 26 2010 |
10927 |
464.38 |
| Nov 19 2010 |
10849 |
464.38 |
| Nov 12 2010 |
12968 |
495.13 |
| Nov 04 2010 |
13002 |
495.18 |
| Oct 28 2010 |
12627 |
495.22 |
| Oct 22 2010 |
12478 |
495.25 |
| Oct 14 2010 |
12274 |
495.29 |
| Oct 05 2010 |
11488 |
496.38 |
| Sep 29 2010 |
11776 |
496.38 |
| Sep 24 2010 |
11319 |
496.38 |
| Sep 17 2010 |
10904 |
496.38 |
| Sep 10 2010 |
10689 |
496.38 |
| Aug 15 2010 |
9092 |
496.38 |
| Jan 29 2010 |
10664 |
496.38 |
| Jan 15 2010 |
10612 |
496.38 |
| Jan 08 2010 |
10482 |
496.38 |
| Dec 18 2009 |
10086 |
496.38 |
| Dec 09 2009 |
9956 |
496.38 |
| Dec 04 2009 |
11431 |
528.39 |
| Nov 27 2009 |
11341 |
528.39 |
| Nov 20 2009 |
10917 |
528.39 |
