| Dec 02 2013 |
10906 |
434.42 |
| Nov 25 2013 |
11091 |
434.42 |
| Nov 18 2013 |
11209 |
434.42 |
| Nov 11 2013 |
12973 |
452.82 |
| Nov 04 2013 |
12871 |
452.82 |
| Oct 28 2013 |
11487 |
440.09 |
| Oct 21 2013 |
11188 |
439.39 |
| Oct 14 2013 |
10713 |
434.37 |
| Oct 07 2013 |
10633 |
434.37 |
| Sep 30 2013 |
10479 |
432.52 |
| Sep 23 2013 |
10475 |
432.52 |
| Sep 16 2013 |
10490 |
432.52 |
| Sep 09 2013 |
10481 |
432.52 |
| Sep 02 2013 |
10566 |
432.52 |
| Aug 26 2013 |
10533 |
432.52 |
| Aug 19 2013 |
10553 |
432.52 |
| Aug 12 2013 |
10553 |
432.52 |
| Aug 05 2013 |
10554 |
432.52 |
| Jul 29 2013 |
10555 |
432.52 |
| Jul 22 2013 |
10590 |
432.52 |
| Jul 15 2013 |
10590 |
432.52 |
| Jul 08 2013 |
10590 |
432.52 |
| Jul 01 2013 |
10590 |
432.52 |
| Jun 24 2013 |
10591 |
432.52 |
| Jun 17 2013 |
10591 |
432.52 |
| Jun 10 2013 |
10591 |
432.52 |
| Jun 03 2013 |
10591 |
432.52 |
| May 27 2013 |
10591 |
432.52 |
| May 20 2013 |
10591 |
432.52 |
| May 13 2013 |
10591 |
432.52 |
| May 06 2013 |
10591 |
432.52 |
| Apr 29 2013 |
10591 |
432.52 |
| Apr 22 2013 |
10564 |
432.52 |
| Apr 15 2013 |
10573 |
432.52 |
| Apr 08 2013 |
10573 |
432.52 |
| Apr 01 2013 |
10573 |
432.52 |
| Mar 25 2013 |
10568 |
432.52 |
| Mar 18 2013 |
10568 |
432.52 |
| Mar 11 2013 |
10568 |
432.52 |
| Mar 04 2013 |
10568 |
432.52 |
| Feb 25 2013 |
10568 |
432.52 |
| Feb 18 2013 |
10575 |
432.52 |
| Feb 11 2013 |
10584 |
432.52 |
| Feb 04 2013 |
10555 |
432.52 |
| Jan 28 2013 |
10604 |
432.52 |
| Jan 21 2013 |
10622 |
432.52 |
| Jan 14 2013 |
10697 |
432.52 |
| Jan 07 2013 |
10663 |
432.52 |
| Dec 31 2012 |
10671 |
432.52 |
| Dec 24 2012 |
10676 |
432.52 |
| Dec 17 2012 |
10687 |
432.52 |
| Dec 10 2012 |
10834 |
435.56 |
| Dec 03 2012 |
10989 |
435.56 |
| Nov 26 2012 |
10888 |
435.56 |
| Nov 19 2012 |
11358 |
439.83 |
| Nov 12 2012 |
11407 |
439.83 |
| Nov 05 2012 |
12679 |
452.39 |
| Oct 29 2012 |
11868 |
443.11 |
| Oct 22 2012 |
11635 |
440.36 |
| Oct 15 2012 |
11535 |
440.36 |
| Dec 03 2010 |
8753 |
435.42 |
| Nov 26 2010 |
8765 |
435.42 |
| Nov 19 2010 |
8700 |
435.42 |
| Nov 12 2010 |
10293 |
459.05 |
| Nov 04 2010 |
10301 |
459.11 |
| Oct 28 2010 |
9927 |
459.15 |
| Oct 22 2010 |
9835 |
459.19 |
| Oct 14 2010 |
9676 |
459.24 |
| Oct 05 2010 |
9149 |
460.46 |
| Sep 29 2010 |
9335 |
460.46 |
| Sep 24 2010 |
8996 |
460.46 |
| Sep 17 2010 |
8652 |
460.46 |
| Sep 10 2010 |
8495 |
460.46 |
| Aug 15 2010 |
7351 |
460.46 |
| Jan 29 2010 |
8502 |
460.46 |
| Jan 15 2010 |
8456 |
460.46 |
| Jan 08 2010 |
8326 |
460.46 |
| Dec 18 2009 |
7978 |
460.46 |
| Dec 09 2009 |
7866 |
460.46 |
| Dec 04 2009 |
9114 |
485.51 |
| Nov 27 2009 |
9059 |
485.51 |
| Nov 20 2009 |
8720 |
485.51 |
