| Dec 01 2011 |
25463 |
655.77 |
| Nov 25 2011 |
25786 |
655.77 |
| Nov 17 2011 |
25745 |
655.77 |
| Nov 10 2011 |
25485 |
642.96 |
| Nov 04 2011 |
25563 |
643.01 |
| Oct 28 2011 |
25419 |
642.99 |
| Oct 21 2011 |
25540 |
642.98 |
| Oct 14 2011 |
23132 |
605.6 |
| Oct 07 2011 |
22693 |
605.44 |
| Sep 30 2011 |
22480 |
605.28 |
| Sep 27 2011 |
21911 |
605.21 |
| Sep 23 2011 |
21845 |
605.13 |
| Sep 16 2011 |
21096 |
604.99 |
| Sep 09 2011 |
20464 |
604.86 |
| Jan 13 2011 |
20024 |
602.65 |
| Dec 28 2010 |
20213 |
602.58 |
| Dec 14 2010 |
19998 |
602.52 |
| Dec 03 2010 |
19041 |
583.58 |
| Nov 26 2010 |
19076 |
583.55 |
| Nov 19 2010 |
19013 |
583.53 |
| Nov 12 2010 |
15191 |
526.93 |
| Nov 04 2010 |
15339 |
528.01 |
| Oct 28 2010 |
22851 |
676.56 |
| Oct 22 2010 |
22651 |
676.56 |
| Oct 14 2010 |
22359 |
676.56 |
| Oct 05 2010 |
20675 |
676.56 |
| Sep 29 2010 |
21225 |
676.56 |
| Sep 24 2010 |
20308 |
676.56 |
| Sep 17 2010 |
19417 |
676.56 |
| Sep 10 2010 |
19006 |
676.56 |
| Aug 15 2010 |
15472 |
676.56 |
| Jan 29 2010 |
18965 |
676.56 |
| Jan 15 2010 |
18905 |
676.56 |
| Jan 08 2010 |
18753 |
676.56 |
| Dec 18 2009 |
18230 |
676.56 |
| Dec 09 2009 |
18006 |
676.56 |
| Dec 04 2009 |
17507 |
676.56 |
| Nov 27 2009 |
17233 |
676.56 |
| Nov 20 2009 |
16609 |
676.56 |
