| Nov 04 2011 |
26269 |
657.41 |
| Oct 28 2011 |
26128 |
657.41 |
| Oct 21 2011 |
26247 |
657.41 |
| Oct 14 2011 |
26068 |
657.41 |
| Oct 07 2011 |
25573 |
657.41 |
| Sep 30 2011 |
25292 |
657.41 |
| Sep 27 2011 |
24651 |
657.41 |
| Sep 23 2011 |
24596 |
657.41 |
| Sep 16 2011 |
23787 |
657.41 |
| Sep 09 2011 |
23083 |
657.41 |
| Jan 13 2011 |
22726 |
657.41 |
| Dec 28 2010 |
20906 |
614.99 |
| Dec 14 2010 |
20619 |
613.72 |
| Dec 03 2010 |
21394 |
623.71 |
| Nov 26 2010 |
21442 |
623.42 |
| Nov 19 2010 |
21363 |
623.14 |
| Nov 12 2010 |
19985 |
605.67 |
| Nov 04 2010 |
20271 |
605.95 |
| Oct 28 2010 |
19762 |
606.18 |
| Oct 22 2010 |
19629 |
606.36 |
| Oct 14 2010 |
19366 |
606.6 |
| Oct 05 2010 |
18284 |
613.35 |
| Sep 29 2010 |
18838 |
613.35 |
| Sep 24 2010 |
18048 |
613.35 |
| Sep 17 2010 |
17237 |
613.35 |
| Sep 10 2010 |
16861 |
613.35 |
| Aug 15 2010 |
13796 |
613.35 |
| Jan 29 2010 |
16819 |
613.35 |
| Jan 15 2010 |
18671 |
666.39 |
| Jan 08 2010 |
18520 |
666.39 |
| Dec 18 2009 |
17998 |
666.39 |
| Dec 09 2009 |
17779 |
666.39 |
| Dec 04 2009 |
17271 |
665.41 |
| Nov 27 2009 |
17017 |
665.41 |
| Nov 20 2009 |
16407 |
665.41 |
