| Dec 01 2011 |
10433 |
443.85 |
| Nov 25 2011 |
9108 |
426.72 |
| Nov 17 2011 |
9041 |
426.7 |
| Nov 10 2011 |
9180 |
426.69 |
| Nov 04 2011 |
9156 |
426.68 |
| Oct 28 2011 |
9106 |
426.68 |
| Oct 21 2011 |
9157 |
426.67 |
| Oct 14 2011 |
12054 |
461.59 |
| Oct 07 2011 |
9829 |
439.11 |
| Sep 30 2011 |
9872 |
440.95 |
| Sep 27 2011 |
9656 |
440.97 |
| Sep 23 2011 |
9646 |
442.02 |
| Sep 16 2011 |
10105 |
450.56 |
| Sep 09 2011 |
9880 |
450.64 |
| Jan 13 2011 |
9843 |
451.88 |
| Dec 28 2010 |
10047 |
451.92 |
| Dec 14 2010 |
10651 |
460.76 |
| Dec 03 2010 |
11505 |
471.5 |
| Nov 26 2010 |
13138 |
493.6 |
| Nov 19 2010 |
13073 |
493.85 |
| Nov 12 2010 |
12905 |
494.09 |
| Nov 04 2010 |
12949 |
494.36 |
| Oct 28 2010 |
12588 |
494.58 |
| Oct 22 2010 |
12447 |
494.77 |
| Oct 14 2010 |
12252 |
495.01 |
| Oct 05 2010 |
14331 |
540.16 |
| Sep 29 2010 |
14664 |
540.16 |
| Sep 24 2010 |
15365 |
563.18 |
| Sep 17 2010 |
15594 |
580.54 |
| Sep 10 2010 |
15270 |
580.54 |
| Aug 15 2010 |
12650 |
580.54 |
| Jan 29 2010 |
15230 |
580.54 |
| Jan 15 2010 |
15171 |
580.54 |
| Jan 08 2010 |
15023 |
580.54 |
| Dec 18 2009 |
14551 |
580.54 |
| Dec 09 2009 |
14351 |
580.54 |
| Dec 04 2009 |
15554 |
615.25 |
| Nov 27 2009 |
15354 |
615.25 |
| Nov 20 2009 |
14818 |
615.25 |
