| Dec 01 2014 |
18130 |
506.18 |
| Nov 24 2014 |
18156 |
506.18 |
| Nov 17 2014 |
18318 |
506.18 |
| Nov 10 2014 |
18460 |
506.18 |
| Nov 03 2014 |
18405 |
506.18 |
| Oct 27 2014 |
18392 |
506.18 |
| Oct 20 2014 |
18576 |
506.18 |
| Oct 13 2014 |
18418 |
506.18 |
| Oct 06 2014 |
18137 |
506.18 |
| Sep 29 2014 |
18365 |
506.18 |
| Sep 22 2014 |
18461 |
506.18 |
| Sep 15 2014 |
18328 |
506.18 |
| Sep 08 2014 |
18231 |
506.18 |
| Sep 01 2014 |
18307 |
506.18 |
| Aug 25 2014 |
18333 |
506.18 |
| Aug 18 2014 |
18340 |
506.18 |
| Aug 11 2014 |
18340 |
506.18 |
| Aug 04 2014 |
18340 |
506.18 |
| Jul 28 2014 |
18340 |
506.18 |
| Jul 21 2014 |
18359 |
506.18 |
| Jul 14 2014 |
18359 |
506.18 |
| Jul 07 2014 |
18359 |
506.18 |
| Jun 30 2014 |
18359 |
506.18 |
| Jun 23 2014 |
18359 |
506.18 |
| Jun 16 2014 |
18359 |
506.18 |
| Jun 09 2014 |
18359 |
506.18 |
| Jun 02 2014 |
18359 |
506.18 |
| May 26 2014 |
18359 |
506.18 |
| May 19 2014 |
18359 |
506.18 |
| May 12 2014 |
18361 |
506.18 |
| May 05 2014 |
18361 |
506.18 |
| Apr 28 2014 |
18362 |
506.18 |
| Apr 21 2014 |
18362 |
506.18 |
| Apr 14 2014 |
18377 |
506.18 |
| Apr 07 2014 |
18377 |
506.18 |
| Mar 31 2014 |
18378 |
506.18 |
| Mar 24 2014 |
18378 |
506.18 |
| Mar 17 2014 |
18378 |
506.18 |
| Mar 10 2014 |
18378 |
506.18 |
| Mar 03 2014 |
18378 |
506.18 |
| Feb 24 2014 |
18372 |
506.18 |
| Feb 17 2014 |
18388 |
506.18 |
| Feb 10 2014 |
18388 |
506.18 |
| Feb 03 2014 |
18376 |
506.18 |
| Jan 27 2014 |
18446 |
506.18 |
| Jan 20 2014 |
18406 |
506.18 |
| Jan 13 2014 |
18218 |
506.18 |
| Jan 06 2014 |
18157 |
506.18 |
| Dec 30 2013 |
18308 |
506.18 |
| Dec 23 2013 |
18085 |
506.18 |
| Dec 16 2013 |
17892 |
506.18 |
| Sep 16 2013 |
22973 |
572.98 |
| Sep 09 2013 |
22838 |
572.98 |
| Sep 02 2013 |
22999 |
572.98 |
| Aug 26 2013 |
22943 |
572.98 |
| Aug 19 2013 |
22967 |
572.98 |
| Aug 12 2013 |
22968 |
572.98 |
| Aug 05 2013 |
22970 |
572.98 |
| Jul 29 2013 |
22971 |
572.98 |
| Jul 22 2013 |
23017 |
572.98 |
| Jul 15 2013 |
23017 |
572.98 |
| Jul 08 2013 |
23018 |
572.98 |
| Jul 01 2013 |
23018 |
572.98 |
| Jun 24 2013 |
23019 |
572.98 |
| Jun 17 2013 |
23019 |
572.98 |
| Jun 10 2013 |
23019 |
572.98 |
| Jun 03 2013 |
23019 |
572.98 |
| May 27 2013 |
23019 |
572.98 |
| May 20 2013 |
23019 |
572.98 |
| May 13 2013 |
23019 |
572.98 |
| May 06 2013 |
23019 |
572.98 |
| Apr 29 2013 |
23019 |
572.98 |
| Apr 22 2013 |
22980 |
572.98 |
| Apr 15 2013 |
22987 |
572.98 |
| Apr 08 2013 |
22987 |
572.98 |
| Apr 01 2013 |
22987 |
572.98 |
| Mar 25 2013 |
22978 |
572.98 |
| Mar 18 2013 |
22978 |
572.98 |
| Mar 11 2013 |
22978 |
572.98 |
| Mar 04 2013 |
22978 |
572.98 |
| Feb 25 2013 |
22978 |
572.98 |
| Feb 18 2013 |
22977 |
572.98 |
| Feb 11 2013 |
22986 |
572.98 |
| Feb 04 2013 |
22950 |
572.98 |
| Jan 28 2013 |
22998 |
572.98 |
| Jan 21 2013 |
23022 |
572.98 |
| Jan 14 2013 |
23141 |
572.98 |
| Jan 07 2013 |
23108 |
572.98 |
| Dec 31 2012 |
23114 |
572.98 |
| Dec 24 2012 |
23124 |
572.98 |
| Dec 17 2012 |
23119 |
572.98 |
| Dec 10 2012 |
22908 |
572.98 |
| Dec 03 2012 |
23136 |
572.98 |
| Nov 26 2012 |
23025 |
572.98 |
| Nov 19 2012 |
23082 |
572.98 |
| Nov 12 2012 |
23205 |
572.98 |
| Nov 05 2012 |
23241 |
572.98 |
| Oct 29 2012 |
23446 |
572.98 |
| Oct 22 2012 |
23232 |
572.98 |
| Oct 15 2012 |
23006 |
572.98 |
| Oct 02 2012 |
22116 |
572.98 |
| Sep 26 2012 |
22082 |
572.98 |
| Nov 12 2010 |
17742 |
567.87 |
| Nov 04 2010 |
17960 |
567.87 |
| Oct 28 2010 |
17457 |
567.87 |
| Oct 22 2010 |
17351 |
567.87 |
| Oct 14 2010 |
17089 |
567.87 |
| Oct 05 2010 |
15901 |
567.87 |
| Sep 29 2010 |
16318 |
567.87 |
| Sep 24 2010 |
15632 |
567.87 |
| Sep 17 2010 |
14930 |
567.87 |
| Sep 10 2010 |
14635 |
567.87 |
| Aug 15 2010 |
12161 |
567.87 |
| Jan 29 2010 |
14598 |
567.87 |
| Jan 15 2010 |
14541 |
567.87 |
| Jan 08 2010 |
14398 |
567.87 |
| Dec 18 2009 |
13939 |
567.87 |
| Dec 09 2009 |
13745 |
567.87 |
| Dec 04 2009 |
13389 |
567.87 |
| Nov 27 2009 |
13252 |
567.87 |
| Nov 20 2009 |
12787 |
567.87 |
