| Nov 19 2012 |
23656 |
580.35 |
| Nov 12 2012 |
23791 |
580.35 |
| Nov 05 2012 |
23787 |
580.35 |
| Oct 29 2012 |
23991 |
580.35 |
| Oct 22 2012 |
23778 |
580.35 |
| Oct 15 2012 |
23557 |
580.35 |
| Oct 02 2012 |
22639 |
580.35 |
| Sep 26 2012 |
22607 |
580.35 |
| Sep 20 2012 |
22316 |
580.35 |
| Sep 13 2012 |
22000 |
580.35 |
| Jan 19 2012 |
21304 |
580.35 |
| Dec 29 2011 |
21176 |
580.35 |
| Dec 13 2011 |
20947 |
580.35 |
| Dec 09 2011 |
20974 |
580.35 |
| Dec 01 2011 |
20981 |
580.35 |
| Nov 25 2011 |
21246 |
580.35 |
| Nov 17 2011 |
10923 |
449.54 |
| Nov 10 2011 |
14440 |
487.66 |
| Nov 04 2011 |
14413 |
487.68 |
| Oct 28 2011 |
14309 |
487.71 |
| Oct 21 2011 |
14467 |
487.73 |
| Oct 14 2011 |
14300 |
487.75 |
| Oct 07 2011 |
14011 |
487.77 |
| Sep 30 2011 |
13846 |
487.79 |
| Sep 27 2011 |
13507 |
487.8 |
| Sep 23 2011 |
13437 |
487.8 |
| Sep 16 2011 |
13070 |
487.82 |
| Sep 09 2011 |
12747 |
487.84 |
| Jan 13 2011 |
12579 |
488.1 |
| Dec 28 2010 |
12799 |
488.11 |
| Dec 14 2010 |
12690 |
488.12 |
| Dec 03 2010 |
12756 |
488.12 |
| Nov 26 2010 |
13876 |
503.13 |
| Nov 19 2010 |
16559 |
543.72 |
| Nov 12 2010 |
17936 |
571.41 |
| Nov 04 2010 |
18167 |
571.38 |
| Oct 28 2010 |
17665 |
571.35 |
| Oct 22 2010 |
17540 |
571.33 |
| Oct 14 2010 |
17285 |
571.31 |
| Oct 05 2010 |
16041 |
570.65 |
| Sep 29 2010 |
16485 |
570.65 |
| Sep 24 2010 |
15796 |
570.65 |
| Sep 17 2010 |
15094 |
570.65 |
| Sep 10 2010 |
14796 |
570.65 |
| Aug 15 2010 |
12271 |
570.65 |
| Jan 29 2010 |
14756 |
570.65 |
| Jan 15 2010 |
14699 |
570.65 |
| Jan 08 2010 |
14555 |
570.65 |
| Dec 18 2009 |
14092 |
570.65 |
| Dec 09 2009 |
13889 |
570.65 |
| Dec 04 2009 |
12552 |
551.15 |
| Nov 27 2009 |
12438 |
551.15 |
| Nov 20 2009 |
11994 |
551.15 |
