| Nov 25 2011 |
19155 |
550.14 |
| Nov 17 2011 |
19098 |
550.14 |
| Nov 10 2011 |
19241 |
547.9 |
| Nov 04 2011 |
19284 |
547.9 |
| Oct 28 2011 |
19164 |
547.9 |
| Oct 21 2011 |
19273 |
547.89 |
| Oct 14 2011 |
19121 |
547.89 |
| Oct 07 2011 |
18748 |
547.89 |
| Sep 30 2011 |
18562 |
547.89 |
| Sep 27 2011 |
18106 |
547.89 |
| Sep 23 2011 |
18009 |
547.88 |
| Sep 16 2011 |
17412 |
547.88 |
| Sep 09 2011 |
16935 |
547.88 |
| Jan 13 2011 |
16677 |
547.85 |
| Dec 28 2010 |
16894 |
547.85 |
| Dec 14 2010 |
16721 |
547.84 |
| Dec 03 2010 |
16883 |
547.84 |
| Nov 26 2010 |
16720 |
545.48 |
| Nov 19 2010 |
16659 |
545.48 |
| Nov 12 2010 |
13921 |
508.58 |
| Nov 04 2010 |
13963 |
508.58 |
| Oct 28 2010 |
13555 |
508.58 |
| Oct 22 2010 |
13429 |
508.58 |
| Oct 14 2010 |
13201 |
508.58 |
| Oct 05 2010 |
12280 |
508.58 |
| Sep 29 2010 |
12571 |
508.58 |
| Sep 24 2010 |
12097 |
508.58 |
| Sep 17 2010 |
11624 |
508.58 |
| Sep 10 2010 |
11390 |
508.58 |
| Aug 15 2010 |
9681 |
508.58 |
| Jan 29 2010 |
11362 |
508.58 |
| Jan 15 2010 |
11311 |
508.58 |
| Jan 08 2010 |
11177 |
508.58 |
| Dec 18 2009 |
10764 |
508.58 |
| Dec 09 2009 |
10610 |
508.58 |
| Dec 04 2009 |
10346 |
508.58 |
| Nov 27 2009 |
10268 |
508.58 |
| Nov 20 2009 |
9881 |
508.58 |
