| Nov 18 2013 |
18991 |
511.33 |
| Nov 11 2013 |
20772 |
529.7 |
| Nov 04 2013 |
22031 |
543.36 |
| Oct 28 2013 |
21813 |
543.36 |
| Oct 21 2013 |
21313 |
543.36 |
| Oct 14 2013 |
21123 |
540.98 |
| Oct 07 2013 |
20894 |
540.98 |
| Sep 30 2013 |
20290 |
535.9 |
| Sep 23 2013 |
19436 |
526.2 |
| Sep 16 2013 |
19279 |
526.2 |
| Sep 09 2013 |
19185 |
526.2 |
| Sep 02 2013 |
19318 |
526.2 |
| Aug 26 2013 |
19280 |
526.2 |
| Aug 19 2013 |
19300 |
526.2 |
| Aug 12 2013 |
19300 |
526.2 |
| Aug 05 2013 |
19302 |
526.2 |
| Jul 29 2013 |
19303 |
526.2 |
| Jul 22 2013 |
19348 |
526.2 |
| Jul 15 2013 |
19348 |
526.2 |
| Jul 08 2013 |
19348 |
526.2 |
| Jul 01 2013 |
19348 |
526.2 |
| Jun 24 2013 |
19349 |
526.2 |
| Jun 17 2013 |
19349 |
526.2 |
| Jun 10 2013 |
19349 |
526.2 |
| Jun 03 2013 |
19349 |
526.2 |
| May 27 2013 |
19349 |
526.2 |
| May 20 2013 |
19349 |
526.2 |
| May 13 2013 |
19349 |
526.2 |
| May 06 2013 |
19349 |
526.2 |
| Apr 29 2013 |
19349 |
526.2 |
| Apr 22 2013 |
19310 |
526.2 |
| Apr 15 2013 |
19317 |
526.2 |
| Apr 08 2013 |
19317 |
526.2 |
| Apr 01 2013 |
19317 |
526.2 |
| Mar 25 2013 |
19309 |
526.2 |
| Mar 18 2013 |
19309 |
526.2 |
| Mar 11 2013 |
19309 |
526.2 |
| Mar 04 2013 |
19309 |
526.2 |
| Feb 25 2013 |
19309 |
526.2 |
| Feb 18 2013 |
19313 |
526.2 |
| Feb 11 2013 |
19322 |
526.2 |
| Feb 04 2013 |
19288 |
526.2 |
| Jan 28 2013 |
19330 |
526.2 |
| Jan 21 2013 |
19340 |
526.2 |
| Jan 14 2013 |
19448 |
526.2 |
| Jan 07 2013 |
19398 |
526.2 |
| Dec 31 2012 |
19412 |
526.2 |
| Dec 24 2012 |
19409 |
526.2 |
| Dec 17 2012 |
19402 |
526.2 |
| Dec 10 2012 |
19212 |
526.2 |
| Dec 03 2012 |
16757 |
495.95 |
| Nov 26 2012 |
16628 |
495.58 |
| Nov 19 2012 |
14667 |
474.46 |
| Nov 12 2012 |
13009 |
455.99 |
| Nov 05 2012 |
11352 |
438.97 |
| Oct 29 2012 |
11461 |
438.97 |
| Oct 22 2012 |
9688 |
419.48 |
| Oct 15 2012 |
9614 |
419.48 |
| Oct 02 2012 |
9444 |
419.48 |
| Sep 26 2012 |
9451 |
419.48 |
| Sep 20 2012 |
9411 |
419.48 |
| Sep 13 2012 |
9330 |
419.48 |
| Jan 19 2012 |
12587 |
467.32 |
| Dec 29 2011 |
12500 |
467.36 |
| Dec 13 2011 |
12345 |
467.38 |
| Dec 09 2011 |
12380 |
467.39 |
| Dec 01 2011 |
13011 |
475.14 |
| Nov 25 2011 |
12591 |
467.87 |
| Nov 17 2011 |
13350 |
477.87 |
| Nov 10 2011 |
14395 |
487.04 |
| Nov 04 2011 |
15292 |
497.93 |
| Oct 28 2011 |
15194 |
498.01 |
| Oct 21 2011 |
15341 |
498.09 |
| Oct 14 2011 |
15611 |
503.24 |
| Oct 07 2011 |
14004 |
487.64 |
| Sep 30 2011 |
13506 |
483.84 |
| Sep 27 2011 |
14017 |
494.18 |
| Sep 23 2011 |
13935 |
494.32 |
| Sep 16 2011 |
14891 |
512.29 |
| Sep 09 2011 |
14510 |
512.31 |
| Jan 13 2011 |
14343 |
512.7 |
| Dec 28 2010 |
14571 |
512.71 |
| Dec 14 2010 |
14430 |
512.72 |
| Dec 03 2010 |
14564 |
512.73 |
| Nov 26 2010 |
14315 |
509.29 |
| Nov 19 2010 |
14817 |
518.26 |
| Nov 12 2010 |
14570 |
518.26 |
| Nov 04 2010 |
15037 |
523.92 |
| Oct 28 2010 |
14689 |
524.67 |
| Oct 22 2010 |
14148 |
519.29 |
| Oct 14 2010 |
14372 |
526.12 |
| Oct 05 2010 |
11307 |
493.68 |
| Sep 29 2010 |
11578 |
493.68 |
| Sep 24 2010 |
10480 |
483.06 |
| Sep 17 2010 |
9815 |
478.81 |
| Sep 10 2010 |
9636 |
478.81 |
| Aug 15 2010 |
8004 |
473.85 |
| Jan 29 2010 |
9622 |
478.81 |
| Jan 15 2010 |
9576 |
478.81 |
| Jan 08 2010 |
9450 |
478.81 |
| Dec 18 2009 |
9073 |
478.81 |
| Dec 09 2009 |
8951 |
478.81 |
| Dec 04 2009 |
8374 |
472.1 |
| Nov 27 2009 |
7896 |
464.66 |
| Nov 20 2009 |
6538 |
445.44 |
| Nov 13 2009 |
6168 |
445.44 |
| Nov 06 2009 |
6085 |
445.48 |
| Oct 30 2009 |
8484 |
469.42 |
| Oct 23 2009 |
9314 |
490.37 |
| Oct 16 2009 |
10827 |
520.9 |
| Oct 09 2009 |
10725 |
520.9 |
| Oct 02 2009 |
10115 |
518.25 |
| Sep 25 2009 |
9685 |
520.03 |
| Sep 18 2009 |
9915 |
529.02 |
| Sep 11 2009 |
9803 |
529.02 |
| Jan 30 2009 |
9637 |
529.02 |
| Jan 09 2009 |
8847 |
529.02 |
| Dec 18 2008 |
8620 |
529.02 |
| Dec 12 2008 |
8609 |
529.02 |
| Dec 05 2008 |
7573 |
503.16 |
| Nov 28 2008 |
7397 |
503.6 |
| Nov 21 2008 |
7349 |
503.6 |
| Nov 14 2008 |
7103 |
502.81 |
| Nov 07 2008 |
6990 |
502.81 |
| Oct 31 2008 |
6487 |
501.23 |
| Oct 24 2008 |
6660 |
510.89 |
| Oct 17 2008 |
6647 |
529.55 |
| Oct 10 2008 |
7006 |
550.19 |
| Oct 03 2008 |
6874 |
571.18 |
| Sep 26 2008 |
6305 |
565.6 |
| Sep 19 2008 |
6512 |
582.31 |
| Feb 01 2008 |
6195 |
582.31 |
| Dec 12 2007 |
6049 |
582.31 |
| Dec 07 2007 |
6043 |
584.7 |
| Nov 30 2007 |
6021 |
591.34 |
| Nov 23 2007 |
5890 |
585.22 |
| Nov 16 2007 |
6058 |
585.22 |
| Nov 09 2007 |
5830 |
576.68 |
| Nov 02 2007 |
5673 |
576.68 |
| Oct 26 2007 |
5371 |
563.91 |
| Oct 19 2007 |
5223 |
563.91 |
| Oct 12 2007 |
5167 |
567.6 |
| Oct 05 2007 |
4530 |
552.57 |
| Sep 28 2007 |
4879 |
582.33 |
| Sep 21 2007 |
4420 |
575.01 |
| Sep 14 2007 |
4282 |
575.01 |
| Aug 24 2007 |
4171 |
575.01 |
| Dec 14 2006 |
3913 |
575.01 |
| Dec 08 2006 |
3878 |
575.01 |
| Dec 01 2006 |
3642 |
562.46 |
| Nov 24 2006 |
3561 |
562.46 |
| Nov 17 2006 |
3245 |
562.46 |
