| Nov 25 2016 |
3660 |
310.52 |
| Nov 18 2016 |
3628 |
310.52 |
| Nov 11 2016 |
3977 |
317.52 |
| Nov 04 2016 |
4188 |
322.6 |
| Oct 28 2016 |
4421 |
327.7 |
| Oct 21 2016 |
4101 |
321.16 |
| Oct 14 2016 |
4025 |
321.16 |
| Oct 07 2016 |
4070 |
321.16 |
| Sep 30 2016 |
3992 |
321.16 |
| Sep 23 2016 |
3931 |
321.16 |
| Sep 16 2016 |
3855 |
321.16 |
| Sep 09 2016 |
3885 |
321.16 |
| Sep 02 2016 |
3849 |
321.16 |
| Aug 26 2016 |
3325 |
307.44 |
| Aug 19 2016 |
3205 |
307.44 |
| Aug 12 2016 |
3201 |
307.44 |
| Aug 05 2016 |
3214 |
307.44 |
| Jul 29 2016 |
3214 |
307.44 |
| Jul 22 2016 |
3208 |
307.44 |
| Jun 28 2016 |
3209 |
307.44 |
| Jun 21 2016 |
3218 |
307.44 |
| Jun 14 2016 |
3218 |
307.44 |
| Jun 07 2016 |
3218 |
307.44 |
| May 31 2016 |
3218 |
307.44 |
| May 24 2016 |
3218 |
307.44 |
| May 17 2016 |
3215 |
307.44 |
| May 10 2016 |
3215 |
307.44 |
| May 03 2016 |
3215 |
307.44 |
| Apr 26 2016 |
3215 |
307.44 |
| Apr 19 2016 |
3213 |
307.44 |
| Apr 12 2016 |
3219 |
307.44 |
| Apr 05 2016 |
3219 |
307.44 |
| Mar 29 2016 |
3219 |
307.44 |
| Mar 22 2016 |
3218 |
307.44 |
| Mar 15 2016 |
3218 |
307.44 |
| Mar 08 2016 |
3221 |
307.44 |
| Mar 01 2016 |
3219 |
307.44 |
| Feb 23 2016 |
3218 |
307.44 |
| Feb 16 2016 |
3206 |
307.44 |
| Feb 09 2016 |
3206 |
307.44 |
| Feb 02 2016 |
3179 |
307.44 |
| Jan 26 2016 |
3188 |
307.44 |
| Jan 19 2016 |
3197 |
307.44 |
| Jan 12 2016 |
2975 |
307.44 |
| Jan 05 2016 |
3110 |
307.44 |
| Dec 29 2015 |
3111 |
307.44 |
| Dec 22 2015 |
3060 |
307.44 |
| Dec 15 2015 |
3004 |
307.44 |
| Dec 08 2015 |
3051 |
307.44 |
| Dec 01 2015 |
3240 |
313.94 |
| Nov 24 2015 |
3226 |
313.94 |
| Nov 17 2015 |
2967 |
311.29 |
| Nov 10 2015 |
2687 |
304.14 |
| Nov 03 2015 |
2131 |
284.69 |
| Oct 27 2015 |
1851 |
274.41 |
| Oct 20 2015 |
2021 |
282.26 |
| Oct 13 2015 |
1994 |
285.46 |
| Oct 06 2015 |
2059 |
285.46 |
| Sep 29 2015 |
2076 |
285.46 |
| Sep 22 2015 |
11896 |
285.46 |
| Sep 15 2015 |
16579 |
285.46 |
| Sep 14 2015 |
2021 |
285.46 |
| Sep 07 2015 |
2165 |
289.51 |
| Aug 31 2015 |
2139 |
289.68 |
| Aug 24 2015 |
2127 |
289.68 |
| Aug 17 2015 |
2128 |
289.68 |
| Aug 10 2015 |
2131 |
289.68 |
| Aug 03 2015 |
2131 |
289.68 |
| Jul 27 2015 |
2131 |
289.68 |
| Jul 20 2015 |
2131 |
289.68 |
| Jul 13 2015 |
2131 |
289.68 |
| Jul 06 2015 |
2131 |
289.68 |
| Jun 29 2015 |
2131 |
289.68 |
| Jun 22 2015 |
2131 |
289.68 |
| Jun 15 2015 |
2131 |
289.68 |
| Jun 08 2015 |
2156 |
289.68 |
| Jun 01 2015 |
2156 |
289.68 |
| May 25 2015 |
2156 |
289.68 |
| May 18 2015 |
2156 |
289.68 |
| May 11 2015 |
2156 |
289.68 |
| May 04 2015 |
2156 |
289.68 |
| Apr 27 2015 |
2156 |
289.68 |
| Apr 20 2015 |
2154 |
289.68 |
| Apr 13 2015 |
2154 |
289.68 |
| Apr 06 2015 |
2157 |
289.68 |
| Mar 30 2015 |
2157 |
289.68 |
| Mar 23 2015 |
2162 |
289.68 |
| Mar 16 2015 |
2160 |
289.68 |
| Mar 09 2015 |
2160 |
289.68 |
| Mar 02 2015 |
2157 |
289.68 |
| Feb 23 2015 |
2132 |
289.68 |
| Feb 16 2015 |
2135 |
289.68 |
| Feb 09 2015 |
2142 |
289.68 |
| Feb 02 2015 |
2147 |
289.68 |
| Jan 26 2015 |
2148 |
289.68 |
| Jan 19 2015 |
2137 |
289.68 |
| Jan 12 2015 |
2080 |
289.68 |
| Jan 05 2015 |
2150 |
289.68 |
| Dec 29 2014 |
2109 |
289.68 |
| Dec 22 2014 |
2126 |
289.68 |
| Dec 15 2014 |
2046 |
289.68 |
| Dec 08 2014 |
2047 |
289.68 |
| Dec 01 2014 |
2098 |
289.68 |
| Nov 24 2014 |
2144 |
289.68 |
| Nov 17 2014 |
2129 |
289.68 |
| Nov 10 2014 |
2136 |
289.68 |
| Nov 03 2014 |
2067 |
289.54 |
| Oct 27 2014 |
2060 |
288.39 |
| Oct 20 2014 |
2109 |
288.39 |
| Oct 13 2014 |
2052 |
288.39 |
| Oct 06 2014 |
2060 |
288.39 |
| Sep 29 2014 |
2605 |
305.15 |
| Sep 22 2014 |
2893 |
311.88 |
| Sep 15 2014 |
2881 |
311.88 |
| Sep 08 2014 |
2732 |
307.2 |
| Sep 01 2014 |
2744 |
307.2 |
| Aug 25 2014 |
2753 |
307.2 |
| Aug 18 2014 |
2756 |
307.2 |
| Aug 11 2014 |
2756 |
307.2 |
| Aug 04 2014 |
2756 |
307.2 |
| Jul 28 2014 |
2756 |
307.2 |
| Jul 21 2014 |
2760 |
307.2 |
| Jul 14 2014 |
2760 |
307.2 |
| Jul 07 2014 |
2760 |
307.2 |
| Jun 30 2014 |
2760 |
307.2 |
| Jun 23 2014 |
2760 |
307.2 |
| Jun 16 2014 |
2760 |
307.2 |
| Jun 09 2014 |
2760 |
307.2 |
| Jun 02 2014 |
2760 |
307.2 |
| May 26 2014 |
2760 |
307.2 |
| May 19 2014 |
2760 |
307.2 |
| May 12 2014 |
2760 |
307.2 |
| May 05 2014 |
2760 |
307.2 |
| Apr 28 2014 |
2760 |
307.2 |
| Apr 21 2014 |
2760 |
307.2 |
| Apr 14 2014 |
2763 |
307.2 |
| Apr 07 2014 |
2763 |
307.2 |
| Mar 31 2014 |
2763 |
307.2 |
| Mar 24 2014 |
2763 |
307.2 |
| Mar 17 2014 |
2763 |
307.2 |
| Mar 10 2014 |
2763 |
307.2 |
| Mar 03 2014 |
2763 |
307.2 |
| Feb 24 2014 |
2761 |
307.2 |
| Feb 17 2014 |
2762 |
307.2 |
| Feb 10 2014 |
2761 |
307.2 |
| Feb 03 2014 |
2751 |
307.2 |
| Jan 27 2014 |
2789 |
307.2 |
| Jan 20 2014 |
2772 |
307.2 |
| Jan 13 2014 |
2692 |
307.2 |
| Jan 06 2014 |
2660 |
307.2 |
| Dec 30 2013 |
2699 |
307.2 |
| Dec 23 2013 |
2550 |
307.2 |
| Dec 16 2013 |
2501 |
307.2 |
| Dec 09 2013 |
2492 |
307.2 |
| Dec 02 2013 |
2282 |
299.42 |
| Nov 25 2013 |
2303 |
299.42 |
| Nov 18 2013 |
3339 |
324.85 |
| Nov 11 2013 |
3299 |
324.85 |
| Nov 04 2013 |
4505 |
347.36 |
| Oct 28 2013 |
2668 |
308.48 |
| Oct 21 2013 |
1610 |
276.19 |
| Oct 14 2013 |
1412 |
269.25 |
| Oct 07 2013 |
1414 |
269.25 |
| Sep 30 2013 |
1427 |
269.25 |
| Sep 23 2013 |
1660 |
277.16 |
| Sep 16 2013 |
1267 |
263.08 |
| Sep 09 2013 |
1271 |
263.08 |
| Sep 02 2013 |
1282 |
263.08 |
| Aug 26 2013 |
1278 |
263.08 |
| Aug 19 2013 |
1278 |
263.08 |
| Aug 12 2013 |
1278 |
263.08 |
| Aug 05 2013 |
1278 |
263.08 |
| Jul 29 2013 |
1278 |
263.08 |
| Jul 22 2013 |
1277 |
263.08 |
| Jul 15 2013 |
1277 |
263.08 |
| Jul 08 2013 |
1277 |
263.08 |
| Jul 01 2013 |
1277 |
263.08 |
| Jun 24 2013 |
1277 |
263.08 |
| Jun 17 2013 |
1277 |
263.08 |
| Jun 10 2013 |
1277 |
263.08 |
| Jun 03 2013 |
1277 |
263.08 |
| May 27 2013 |
1277 |
263.08 |
| May 20 2013 |
1277 |
263.08 |
| May 13 2013 |
1277 |
263.08 |
| May 06 2013 |
1277 |
263.08 |
| Apr 29 2013 |
1277 |
263.08 |
| Apr 22 2013 |
1277 |
263.08 |
| Apr 15 2013 |
1279 |
263.08 |
| Apr 08 2013 |
1279 |
263.08 |
| Apr 01 2013 |
1279 |
263.08 |
| Mar 25 2013 |
1278 |
263.08 |
| Mar 18 2013 |
1278 |
263.08 |
| Mar 11 2013 |
1278 |
263.08 |
| Mar 04 2013 |
1278 |
263.08 |
| Feb 25 2013 |
1278 |
263.08 |
| Feb 18 2013 |
1283 |
263.08 |
| Feb 11 2013 |
1291 |
263.08 |
| Feb 04 2013 |
1284 |
263.08 |
| Jan 28 2013 |
1292 |
263.08 |
| Jan 21 2013 |
1293 |
263.08 |
| Jan 14 2013 |
1315 |
263.08 |
| Jan 07 2013 |
1311 |
263.08 |
| Dec 31 2012 |
1318 |
263.08 |
| Dec 24 2012 |
1333 |
263.08 |
| Dec 17 2012 |
1333 |
263.08 |
| Dec 10 2012 |
1502 |
269.36 |
| Dec 03 2012 |
1386 |
264.1 |
| Nov 26 2012 |
1162 |
257.33 |
| Nov 19 2012 |
1875 |
283.37 |
| Nov 12 2012 |
3338 |
323.75 |
| Nov 05 2012 |
3370 |
323.75 |
| Oct 29 2012 |
3418 |
323.75 |
| Oct 22 2012 |
3456 |
323.75 |
| Oct 15 2012 |
3439 |
323.75 |
| Oct 02 2012 |
3441 |
323.75 |
| Sep 26 2012 |
2833 |
307.54 |
| Sep 20 2012 |
2807 |
307.54 |
| Sep 13 2012 |
2768 |
307.54 |
| Jan 19 2012 |
2451 |
308.42 |
| Dec 29 2011 |
2396 |
308.38 |
| Dec 13 2011 |
2385 |
308.35 |
| Dec 09 2011 |
2425 |
308.35 |
| Dec 01 2011 |
2428 |
308.87 |
| Nov 25 2011 |
2561 |
312.22 |
| Nov 17 2011 |
2410 |
308.13 |
| Nov 10 2011 |
2457 |
308.3 |
| Nov 04 2011 |
2933 |
322.59 |
| Oct 28 2011 |
3047 |
324.98 |
| Oct 21 2011 |
3083 |
324.99 |
| Oct 14 2011 |
3048 |
325 |
| Oct 07 2011 |
2930 |
325.01 |
| Sep 30 2011 |
3734 |
344.71 |
| Sep 27 2011 |
3682 |
344.75 |
| Sep 23 2011 |
3619 |
344.79 |
| Sep 16 2011 |
3535 |
344.87 |
| Sep 09 2011 |
3459 |
344.95 |
| Jan 13 2011 |
3501 |
346.2 |
| Dec 28 2010 |
3647 |
346.24 |
| Dec 14 2010 |
3629 |
346.27 |
| Dec 03 2010 |
4020 |
354.91 |
| Nov 26 2010 |
4442 |
363.55 |
| Nov 19 2010 |
5319 |
381.45 |
| Nov 12 2010 |
5239 |
381.23 |
| Nov 04 2010 |
5148 |
380.98 |
| Oct 28 2010 |
5384 |
389.16 |
| Oct 22 2010 |
5301 |
389.1 |
| Oct 14 2010 |
5167 |
389.02 |
| Oct 05 2010 |
4499 |
381.39 |
| Sep 29 2010 |
4553 |
381.39 |
| Sep 24 2010 |
4419 |
381.39 |
| Sep 17 2010 |
4289 |
381.39 |
| Sep 10 2010 |
4220 |
381.39 |
| Aug 15 2010 |
3734 |
381.39 |
| Jan 29 2010 |
4237 |
381.39 |
| Jan 15 2010 |
4203 |
381.39 |
| Jan 08 2010 |
4096 |
381.39 |
| Dec 18 2009 |
3868 |
381.39 |
| Dec 09 2009 |
3813 |
381.39 |
| Dec 04 2009 |
5987 |
429.4 |
| Nov 27 2009 |
5970 |
429.4 |
| Nov 20 2009 |
5718 |
429.4 |
