| Nov 11 2013 |
21245 |
534.69 |
| Nov 04 2013 |
21156 |
534.69 |
| Oct 28 2013 |
20954 |
534.69 |
| Oct 21 2013 |
20508 |
534.69 |
| Oct 14 2013 |
20526 |
534.69 |
| Oct 07 2013 |
20323 |
534.69 |
| Sep 30 2013 |
20203 |
534.69 |
| Sep 23 2013 |
20156 |
534.69 |
| Sep 16 2013 |
19964 |
534.69 |
| Sep 09 2013 |
19874 |
534.69 |
| Sep 02 2013 |
20012 |
534.69 |
| Aug 26 2013 |
19981 |
534.69 |
| Aug 19 2013 |
20002 |
534.69 |
| Aug 12 2013 |
20002 |
534.69 |
| Aug 05 2013 |
20004 |
534.69 |
| Jul 29 2013 |
20005 |
534.69 |
| Jul 22 2013 |
20051 |
534.69 |
| Jul 15 2013 |
20051 |
534.69 |
| Jul 08 2013 |
20051 |
534.69 |
| Jul 01 2013 |
20051 |
534.69 |
| Jun 24 2013 |
20052 |
534.69 |
| Jun 17 2013 |
20052 |
534.69 |
| Jun 10 2013 |
20052 |
534.69 |
| Jun 03 2013 |
20052 |
534.69 |
| May 27 2013 |
20052 |
534.69 |
| May 20 2013 |
20052 |
534.69 |
| May 13 2013 |
20052 |
534.69 |
| May 06 2013 |
20052 |
534.69 |
| Apr 29 2013 |
20052 |
534.69 |
| Apr 22 2013 |
20013 |
534.69 |
| Apr 15 2013 |
20020 |
534.69 |
| Apr 08 2013 |
20020 |
534.69 |
| Apr 01 2013 |
20020 |
534.69 |
| Mar 25 2013 |
20011 |
534.69 |
| Mar 18 2013 |
20011 |
534.69 |
| Mar 11 2013 |
20011 |
534.69 |
| Mar 04 2013 |
20011 |
534.69 |
| Feb 25 2013 |
20011 |
534.69 |
| Feb 18 2013 |
20014 |
534.69 |
| Feb 11 2013 |
20023 |
534.69 |
| Feb 04 2013 |
19989 |
534.69 |
| Jan 28 2013 |
20028 |
534.69 |
| Jan 21 2013 |
20038 |
534.69 |
| Jan 14 2013 |
20144 |
534.69 |
| Jan 07 2013 |
20097 |
534.69 |
| Dec 31 2012 |
20110 |
534.69 |
| Dec 24 2012 |
20113 |
534.69 |
| Dec 17 2012 |
20107 |
534.69 |
| Dec 10 2012 |
19902 |
534.69 |
| Dec 03 2012 |
20121 |
534.69 |
| Nov 19 2012 |
30522 |
719.88 |
| Nov 12 2012 |
30696 |
719.88 |
| Nov 05 2012 |
30502 |
702.83 |
| Oct 29 2012 |
30682 |
702.83 |
| Oct 22 2012 |
30415 |
702.83 |
| Oct 15 2012 |
30119 |
702.83 |
| Oct 02 2012 |
27898 |
667.92 |
| Sep 26 2012 |
27888 |
667.92 |
| Sep 20 2012 |
27505 |
667.92 |
| Sep 13 2012 |
27045 |
667.92 |
| Jan 19 2012 |
25964 |
658.21 |
| Dec 29 2011 |
25827 |
658.09 |
| Dec 13 2011 |
25500 |
658.01 |
| Dec 09 2011 |
25508 |
657.99 |
| Dec 01 2011 |
25559 |
657.95 |
| Nov 25 2011 |
25873 |
657.92 |
| Nov 17 2011 |
24717 |
635.57 |
| Nov 10 2011 |
23895 |
615.79 |
| Nov 04 2011 |
24602 |
625.81 |
| Oct 28 2011 |
24483 |
626.11 |
| Oct 21 2011 |
25541 |
643 |
| Oct 14 2011 |
25341 |
643.28 |
| Oct 07 2011 |
25382 |
652.81 |
| Sep 30 2011 |
25126 |
653.12 |
| Sep 27 2011 |
24494 |
653.25 |
| Sep 23 2011 |
25228 |
674.44 |
| Sep 16 2011 |
24409 |
674.44 |
| Sep 09 2011 |
24014 |
686.72 |
| Jan 13 2011 |
23642 |
686.66 |
| Dec 28 2010 |
23832 |
686.66 |
| Dec 14 2010 |
23577 |
686.66 |
| Dec 03 2010 |
23849 |
686.66 |
| Nov 26 2010 |
23914 |
686.66 |
| Nov 19 2010 |
23838 |
686.66 |
| Nov 12 2010 |
23462 |
689.39 |
| Nov 04 2010 |
23741 |
685.87 |
| Oct 28 2010 |
23123 |
687.74 |
| Oct 22 2010 |
22812 |
683.38 |
| Oct 14 2010 |
22511 |
683.29 |
| Oct 05 2010 |
20456 |
667.84 |
| Sep 29 2010 |
21007 |
667.84 |
| Sep 24 2010 |
19984 |
662.9 |
| Sep 17 2010 |
18796 |
651.41 |
| Sep 10 2010 |
17904 |
637.42 |
| Aug 15 2010 |
15140 |
659.67 |
| Jan 29 2010 |
17860 |
637.42 |
| Jan 15 2010 |
17800 |
637.42 |
| Jan 08 2010 |
17647 |
637.42 |
| Dec 18 2009 |
17130 |
637.42 |
| Dec 09 2009 |
16913 |
637.42 |
| Dec 04 2009 |
16443 |
637.42 |
| Nov 27 2009 |
16231 |
637.42 |
| Nov 20 2009 |
15654 |
637.42 |
| Nov 13 2009 |
14841 |
637.42 |
| Nov 06 2009 |
14253 |
626.29 |
| Oct 30 2009 |
17074 |
628.11 |
| Oct 23 2009 |
16543 |
628.11 |
| Oct 16 2009 |
16262 |
628.11 |
| Oct 09 2009 |
16712 |
648.17 |
| Oct 02 2009 |
15882 |
648.17 |
| Sep 25 2009 |
14992 |
648.17 |
| Sep 18 2009 |
13298 |
605.14 |
| Sep 11 2009 |
13170 |
605.14 |
| Jan 30 2009 |
12963 |
605.14 |
| Jan 09 2009 |
11727 |
605.14 |
| Dec 18 2008 |
11480 |
605.14 |
| Dec 12 2008 |
11424 |
605.14 |
| Dec 05 2008 |
11443 |
605.14 |
| Nov 28 2008 |
10533 |
588.11 |
| Nov 21 2008 |
9974 |
573.56 |
| Nov 14 2008 |
9676 |
573.56 |
| Nov 07 2008 |
9562 |
573.56 |
| Oct 31 2008 |
8952 |
573.56 |
| Oct 24 2008 |
8657 |
573.56 |
| Oct 17 2008 |
7847 |
573.56 |
| Oct 10 2008 |
5905 |
512.43 |
| Oct 03 2008 |
5407 |
512.43 |
| Sep 26 2008 |
5067 |
512.43 |
| Sep 19 2008 |
5587 |
537 |
| Feb 01 2008 |
5329 |
537 |
| Dec 12 2007 |
5204 |
537 |
| Dec 07 2007 |
5168 |
537 |
| Nov 09 2007 |
5424 |
553.48 |
| Nov 02 2007 |
5276 |
553.48 |
| Oct 26 2007 |
5185 |
553.48 |
| Oct 19 2007 |
5038 |
553.48 |
| Oct 12 2007 |
4936 |
553.48 |
| Oct 05 2007 |
4547 |
553.48 |
| Sep 28 2007 |
4475 |
553.48 |
| Sep 21 2007 |
4149 |
553.48 |
| Sep 14 2007 |
4024 |
553.48 |
| Aug 24 2007 |
3924 |
553.48 |
| Dec 14 2006 |
3670 |
553.48 |
| Dec 08 2006 |
3642 |
553.48 |
| Dec 01 2006 |
3546 |
553.48 |
| Nov 24 2006 |
3460 |
553.48 |
| Nov 17 2006 |
3157 |
553.48 |
