Sep 23 2016 |
6667 |
367.76 |
Sep 16 2016 |
6509 |
367.76 |
Sep 09 2016 |
6502 |
367.76 |
Sep 02 2016 |
6484 |
367.76 |
Aug 26 2016 |
6493 |
367.76 |
Aug 19 2016 |
6330 |
367.76 |
Aug 12 2016 |
6321 |
367.76 |
Aug 05 2016 |
6334 |
367.76 |
Jul 29 2016 |
6335 |
367.76 |
Jul 22 2016 |
6322 |
367.76 |
Jun 28 2016 |
6323 |
367.76 |
Jun 21 2016 |
6340 |
367.76 |
Jun 14 2016 |
6340 |
367.76 |
Jun 07 2016 |
6340 |
367.76 |
May 31 2016 |
6340 |
367.76 |
May 24 2016 |
6340 |
367.76 |
May 17 2016 |
6333 |
367.76 |
May 10 2016 |
6333 |
367.76 |
May 03 2016 |
6333 |
367.76 |
Apr 26 2016 |
6333 |
367.76 |
Apr 19 2016 |
6330 |
367.76 |
Apr 12 2016 |
6346 |
367.76 |
Apr 05 2016 |
6346 |
367.76 |
Mar 29 2016 |
6346 |
367.76 |
Mar 22 2016 |
6345 |
367.76 |
Mar 15 2016 |
6342 |
367.76 |
Mar 08 2016 |
6348 |
367.76 |
Mar 01 2016 |
6344 |
367.76 |
Feb 23 2016 |
6340 |
367.76 |
Feb 16 2016 |
6311 |
367.76 |
Feb 09 2016 |
6311 |
367.76 |
Feb 02 2016 |
6276 |
367.76 |
Jan 26 2016 |
6291 |
367.76 |
Jan 19 2016 |
6300 |
367.76 |
Jan 12 2016 |
5991 |
367.76 |
Jan 05 2016 |
6217 |
367.76 |
Dec 29 2015 |
6221 |
367.76 |
Dec 22 2015 |
6152 |
367.76 |
Dec 15 2015 |
6094 |
367.76 |
Dec 08 2015 |
6186 |
367.76 |
Dec 01 2015 |
6136 |
367.76 |
Nov 24 2015 |
6083 |
367.76 |
Nov 17 2015 |
5894 |
367.76 |
Nov 10 2015 |
5844 |
367.76 |
Nov 03 2015 |
5875 |
367.76 |
Oct 27 2015 |
5874 |
367.76 |
Oct 20 2015 |
5807 |
367.76 |
Oct 13 2015 |
5580 |
367.76 |
Oct 06 2015 |
5632 |
367.76 |
Nov 12 2010 |
7511 |
420.8 |
Nov 04 2010 |
7474 |
420.8 |
Oct 28 2010 |
7222 |
420.8 |
Oct 22 2010 |
7154 |
420.8 |
Oct 14 2010 |
7056 |
420.8 |
Oct 05 2010 |
6608 |
420.8 |
Sep 29 2010 |
6741 |
420.8 |
Sep 24 2010 |
6497 |
420.8 |
Sep 17 2010 |
6275 |
420.8 |
Sep 10 2010 |
6152 |
420.8 |
Aug 15 2010 |
5389 |
420.8 |
Jan 29 2010 |
6174 |
420.8 |
Jan 15 2010 |
6135 |
420.8 |
Jan 08 2010 |
6015 |
420.8 |
Dec 18 2009 |
5731 |
420.8 |
Dec 09 2009 |
5643 |
420.8 |
Dec 04 2009 |
5516 |
420.8 |
Nov 27 2009 |
5534 |
420.8 |
Nov 20 2009 |
5297 |
420.8 |