| Dec 06 2019 |
11117 |
423.85 |
| Nov 29 2019 |
11362 |
423.85 |
| Nov 22 2019 |
14075 |
453.08 |
| Nov 15 2019 |
14203 |
453.08 |
| Nov 08 2019 |
14608 |
455.65 |
| Nov 01 2019 |
14672 |
455.65 |
| Oct 25 2019 |
14660 |
455.65 |
| Oct 18 2019 |
14319 |
455.65 |
| Oct 11 2019 |
15881 |
468.89 |
| Oct 04 2019 |
18314 |
492.73 |
| Sep 27 2019 |
18270 |
492.73 |
| Sep 20 2019 |
18012 |
492.73 |
| Sep 13 2019 |
18022 |
492.73 |
| Sep 06 2019 |
17637 |
492.73 |
| Aug 30 2019 |
17682 |
492.73 |
| Aug 23 2019 |
17704 |
492.73 |
| Aug 16 2019 |
17547 |
492.73 |
| Aug 09 2019 |
17547 |
492.73 |
| Aug 02 2019 |
17555 |
492.73 |
| Jul 26 2019 |
17566 |
492.73 |
| Jul 19 2019 |
17585 |
492.73 |
| Jul 12 2019 |
17617 |
492.73 |
| Jul 05 2019 |
17628 |
492.73 |
| Jun 28 2019 |
17673 |
492.73 |
| Jun 21 2019 |
17699 |
492.73 |
| Jun 14 2019 |
17696 |
492.73 |
| Jun 07 2019 |
17673 |
492.73 |
| May 31 2019 |
17701 |
492.73 |
| May 24 2019 |
17704 |
492.73 |
| May 17 2019 |
17735 |
492.73 |
| May 10 2019 |
17725 |
492.73 |
| May 03 2019 |
17751 |
492.73 |
| Apr 26 2019 |
17747 |
492.73 |
| Apr 19 2019 |
17746 |
492.73 |
| Apr 12 2019 |
17752 |
492.73 |
| Apr 05 2019 |
17752 |
492.73 |
| Mar 29 2019 |
17753 |
492.73 |
| Mar 22 2019 |
17745 |
492.73 |
| Mar 15 2019 |
17753 |
492.73 |
| Mar 08 2019 |
17680 |
492.73 |
| Mar 01 2019 |
17686 |
492.73 |
| Feb 22 2019 |
17681 |
492.73 |
| Feb 15 2019 |
17694 |
492.73 |
| Feb 08 2019 |
17665 |
492.73 |
| Feb 01 2019 |
17693 |
492.73 |
| Jan 25 2019 |
17701 |
492.73 |
| Jan 18 2019 |
17226 |
492.73 |
| Jan 11 2019 |
17848 |
492.73 |
| Jan 04 2019 |
17969 |
492.73 |
| Dec 28 2018 |
17945 |
492.73 |
| Dec 21 2018 |
17832 |
492.73 |
| Dec 14 2018 |
17956 |
492.73 |
| Dec 07 2018 |
19718 |
509.95 |
| Nov 30 2018 |
19998 |
509.95 |
| Nov 23 2018 |
21003 |
519.17 |
| Nov 16 2018 |
21424 |
519.17 |
| Nov 09 2018 |
24140 |
548.36 |
| Nov 02 2018 |
21845 |
520.76 |
| Oct 26 2018 |
21626 |
520.76 |
| Oct 19 2018 |
21749 |
520.76 |
| Oct 12 2018 |
20135 |
505.45 |
| Oct 05 2018 |
17149 |
478.85 |
| Sep 28 2018 |
17228 |
478.85 |
| Sep 21 2018 |
17230 |
478.85 |
| Sep 14 2018 |
17014 |
478.85 |
| Sep 07 2018 |
16902 |
478.85 |
| Aug 31 2018 |
16756 |
478.85 |
| Aug 24 2018 |
16683 |
478.85 |
| Aug 17 2018 |
16666 |
478.85 |
| Aug 10 2018 |
16675 |
478.85 |
| Aug 03 2018 |
16699 |
478.85 |
| Jul 27 2018 |
16711 |
478.85 |
| Jul 20 2018 |
16727 |
478.85 |
| Jul 13 2018 |
16726 |
478.85 |
| Jul 06 2018 |
16702 |
478.85 |
| Jun 29 2018 |
16764 |
478.85 |
| Jun 22 2018 |
16764 |
478.85 |
| Jun 15 2018 |
16787 |
478.85 |
| Jun 08 2018 |
16813 |
478.85 |
| Jun 01 2018 |
16803 |
478.85 |
| May 25 2018 |
16829 |
478.85 |
| May 18 2018 |
16795 |
478.85 |
| May 11 2018 |
16824 |
478.85 |
| May 04 2018 |
16902 |
478.85 |
| Apr 27 2018 |
16895 |
478.85 |
| Apr 20 2018 |
16938 |
478.85 |
| Apr 13 2018 |
16933 |
478.85 |
| Apr 06 2018 |
16933 |
478.85 |
| Mar 30 2018 |
16931 |
478.85 |
| Mar 23 2018 |
16931 |
478.85 |
| Mar 16 2018 |
16916 |
478.85 |
| Mar 09 2018 |
16916 |
478.85 |
| Mar 02 2018 |
16922 |
478.85 |
| Feb 23 2018 |
16918 |
478.85 |
| Feb 16 2018 |
16931 |
478.85 |
| Feb 09 2018 |
16923 |
478.85 |
| Feb 02 2018 |
16936 |
478.85 |
| Jan 26 2018 |
16972 |
478.85 |
| Jan 19 2018 |
16919 |
478.85 |
| Jan 12 2018 |
16496 |
478.85 |
| Jan 05 2018 |
16728 |
478.85 |
| Dec 29 2017 |
15764 |
469.19 |
| Dec 22 2017 |
15738 |
469.19 |
| Dec 15 2017 |
15297 |
465.3 |
| Dec 08 2017 |
15462 |
463.81 |
| Dec 01 2017 |
15377 |
461.5 |
| Nov 24 2017 |
14585 |
454.07 |
| Nov 17 2017 |
14692 |
454.07 |
| Nov 10 2017 |
15130 |
454.07 |
| Nov 03 2017 |
15202 |
454.77 |
| Oct 27 2017 |
15132 |
454.77 |
| Oct 20 2017 |
15108 |
454.77 |
| Oct 13 2017 |
14454 |
450.42 |
| Oct 06 2017 |
14325 |
450.42 |
| Sep 29 2017 |
14348 |
450.42 |
| Sep 22 2017 |
14331 |
450.42 |
| Sep 15 2017 |
14373 |
450.42 |
| Sep 08 2017 |
14223 |
450.42 |
| Sep 01 2017 |
14226 |
450.42 |
| Aug 25 2017 |
14235 |
450.42 |
| Aug 18 2017 |
14267 |
450.42 |
| Aug 11 2017 |
14191 |
450.42 |
| Aug 04 2017 |
14215 |
450.42 |
| Jul 28 2017 |
14215 |
450.42 |
| Jul 21 2017 |
14237 |
450.42 |
| Jul 14 2017 |
14243 |
450.42 |
| Jul 07 2017 |
14239 |
450.42 |
| Jun 30 2017 |
14248 |
450.42 |
| Jun 23 2017 |
14248 |
450.42 |
| Jun 16 2017 |
14246 |
450.42 |
| Jun 09 2017 |
14222 |
450.42 |
| Jun 02 2017 |
14224 |
450.42 |
| May 26 2017 |
14083 |
450.42 |
| May 19 2017 |
14103 |
450.42 |
| May 12 2017 |
14052 |
450.42 |
| May 05 2017 |
14013 |
450.42 |
| Apr 28 2017 |
13994 |
450.42 |
| Apr 21 2017 |
13975 |
450.42 |
| Apr 14 2017 |
13996 |
450.42 |
| Apr 07 2017 |
13997 |
450.42 |
| Mar 31 2017 |
13997 |
450.42 |
| Mar 24 2017 |
13997 |
450.42 |
| Mar 17 2017 |
13986 |
450.42 |
| Mar 10 2017 |
14001 |
450.42 |
| Mar 03 2017 |
14001 |
450.42 |
| Feb 24 2017 |
14004 |
450.42 |
| Feb 17 2017 |
14016 |
450.42 |
| Feb 10 2017 |
14036 |
450.42 |
| Feb 03 2017 |
14028 |
450.42 |
| Jan 27 2017 |
14034 |
450.42 |
| Jan 20 2017 |
14056 |
450.42 |
| Jan 13 2017 |
14072 |
450.42 |
| Jan 06 2017 |
14301 |
450.42 |
| Dec 30 2016 |
15499 |
461.32 |
| Dec 23 2016 |
15503 |
461.32 |
| Dec 16 2016 |
15537 |
461.32 |
| Dec 09 2016 |
14782 |
453.79 |
| Dec 02 2016 |
15462 |
457.11 |
| Nov 25 2016 |
15981 |
462.46 |
| Nov 18 2016 |
16191 |
462.46 |
| Nov 11 2016 |
16403 |
462.46 |
| Nov 04 2016 |
15760 |
456.62 |
| Oct 28 2016 |
15662 |
456.62 |
| Oct 21 2016 |
15784 |
456.62 |
| Oct 14 2016 |
17060 |
468.5 |
| Oct 07 2016 |
16356 |
463.37 |
| Sep 30 2016 |
16336 |
463.37 |
| Sep 23 2016 |
16052 |
463.37 |
| Sep 16 2016 |
15739 |
463.37 |
| Sep 09 2016 |
15617 |
463.37 |
| Sep 02 2016 |
15554 |
463.37 |
| Aug 26 2016 |
15586 |
463.37 |
| Aug 19 2016 |
15254 |
463.37 |
| Aug 12 2016 |
15242 |
463.37 |
| Aug 05 2016 |
15260 |
463.37 |
| Jul 29 2016 |
15261 |
463.37 |
| Jul 22 2016 |
15238 |
463.37 |
| Jun 28 2016 |
15240 |
463.37 |
| Jun 21 2016 |
15297 |
463.37 |
| Jun 14 2016 |
15297 |
463.37 |
| Jun 07 2016 |
15297 |
463.37 |
| May 31 2016 |
15306 |
463.37 |
| May 24 2016 |
15306 |
463.37 |
| May 17 2016 |
15292 |
463.37 |
| May 10 2016 |
15292 |
463.37 |
| May 03 2016 |
15293 |
463.37 |
| Apr 26 2016 |
15293 |
463.37 |
| Apr 19 2016 |
15275 |
463.37 |
| Apr 12 2016 |
15313 |
463.37 |
| Apr 05 2016 |
15313 |
463.37 |
| Mar 29 2016 |
15313 |
463.37 |
| Mar 22 2016 |
15304 |
463.37 |
| Mar 15 2016 |
15302 |
463.37 |
| Mar 08 2016 |
15318 |
463.37 |
| Mar 01 2016 |
15315 |
463.37 |
| Feb 23 2016 |
15313 |
463.37 |
| Feb 16 2016 |
15256 |
463.37 |
| Feb 09 2016 |
15256 |
463.37 |
| Feb 02 2016 |
15201 |
463.37 |
| Jan 26 2016 |
15237 |
463.37 |
| Jan 19 2016 |
15245 |
463.37 |
| Jan 12 2016 |
14812 |
463.37 |
| Jan 05 2016 |
15183 |
463.37 |
| Dec 29 2015 |
15189 |
463.37 |
| Dec 22 2015 |
15061 |
463.37 |
| Dec 15 2015 |
14946 |
463.37 |
| Dec 08 2015 |
16190 |
472.43 |
| Dec 01 2015 |
16169 |
472.43 |
| Nov 24 2015 |
16513 |
477.04 |
| Nov 17 2015 |
17073 |
485.41 |
| Nov 10 2015 |
16038 |
475.69 |
| Nov 03 2015 |
16078 |
475.69 |
| Oct 27 2015 |
15073 |
466.55 |
| Oct 20 2015 |
15948 |
475.44 |
| Oct 13 2015 |
15766 |
479.37 |
| Oct 06 2015 |
15079 |
472.74 |
| Sep 29 2015 |
13497 |
456.59 |
| Sep 22 2015 |
28352 |
456.59 |
| Sep 15 2015 |
29254 |
458.55 |
| Sep 14 2015 |
12400 |
450.13 |
| Sep 07 2015 |
12400 |
450.13 |
| Aug 31 2015 |
12376 |
450.13 |
| Aug 24 2015 |
12301 |
450.13 |
| Aug 17 2015 |
12322 |
450.13 |
| Aug 10 2015 |
12338 |
450.13 |
| Aug 03 2015 |
12338 |
450.13 |
| Jul 27 2015 |
12338 |
450.13 |
| Jul 20 2015 |
12337 |
450.13 |
| Jul 13 2015 |
12337 |
450.13 |
| Jul 06 2015 |
12337 |
450.13 |
| Jun 29 2015 |
12337 |
450.13 |
| Jun 22 2015 |
12337 |
450.13 |
| Jun 15 2015 |
12337 |
450.13 |
| Jun 08 2015 |
12425 |
450.13 |
| Jun 01 2015 |
12425 |
450.13 |
| May 25 2015 |
12425 |
450.13 |
| May 18 2015 |
12425 |
450.13 |
| May 11 2015 |
12425 |
450.13 |
| May 04 2015 |
12425 |
450.13 |
| Apr 27 2015 |
12412 |
450.13 |
| Apr 20 2015 |
12402 |
450.13 |
| Apr 13 2015 |
12402 |
450.13 |
| Apr 06 2015 |
12423 |
450.13 |
| Mar 30 2015 |
12423 |
450.13 |
| Mar 23 2015 |
12438 |
450.13 |
| Mar 16 2015 |
12431 |
450.13 |
| Mar 09 2015 |
12430 |
450.13 |
| Mar 02 2015 |
12416 |
450.13 |
| Feb 23 2015 |
12328 |
450.13 |
| Feb 16 2015 |
12315 |
450.13 |
| Feb 09 2015 |
12324 |
450.13 |
| Feb 02 2015 |
12331 |
450.13 |
| Jan 26 2015 |
12320 |
450.13 |
| Jan 19 2015 |
12305 |
450.13 |
| Jan 12 2015 |
13993 |
468.1 |
| Jan 05 2015 |
14282 |
468.1 |
| Dec 29 2014 |
14271 |
468.1 |
| Dec 22 2014 |
14312 |
468.1 |
| Dec 15 2014 |
14064 |
468.1 |
| Dec 08 2014 |
15370 |
479.66 |
| Dec 01 2014 |
15416 |
479.66 |
| Nov 24 2014 |
15454 |
479.66 |
| Nov 17 2014 |
15622 |
480.12 |
| Nov 10 2014 |
20310 |
524.12 |
| Nov 03 2014 |
20501 |
526.83 |
| Oct 27 2014 |
20828 |
530.11 |
| Oct 20 2014 |
20453 |
524.36 |
| Oct 13 2014 |
20361 |
524.36 |
| Oct 06 2014 |
20513 |
529.27 |
| Sep 29 2014 |
20724 |
529.27 |
| Sep 22 2014 |
20513 |
526.52 |
| Sep 15 2014 |
20316 |
526.52 |
| Sep 08 2014 |
20166 |
526.52 |
| Sep 01 2014 |
20251 |
526.52 |
| Aug 25 2014 |
20281 |
526.52 |
| Aug 18 2014 |
20288 |
526.52 |
| Aug 11 2014 |
20288 |
526.52 |
| Aug 04 2014 |
20288 |
526.52 |
| Jul 28 2014 |
20288 |
526.52 |
| Jul 21 2014 |
20307 |
526.52 |
| Jul 14 2014 |
20307 |
526.52 |
| Jul 07 2014 |
20307 |
526.52 |
| Jun 30 2014 |
20307 |
526.52 |
| Jun 23 2014 |
20307 |
526.52 |
| Jun 16 2014 |
20307 |
526.52 |
| Jun 09 2014 |
20307 |
526.52 |
| Jun 02 2014 |
20307 |
526.52 |
| May 26 2014 |
20307 |
526.52 |
| May 19 2014 |
20307 |
526.52 |
| May 12 2014 |
20309 |
526.52 |
| May 05 2014 |
20309 |
526.52 |
| Apr 28 2014 |
20310 |
526.52 |
| Apr 21 2014 |
20310 |
526.52 |
| Apr 14 2014 |
20324 |
526.52 |
| Apr 07 2014 |
20324 |
526.52 |
| Mar 31 2014 |
20325 |
526.52 |
| Mar 24 2014 |
20325 |
526.52 |
| Mar 17 2014 |
20325 |
526.52 |
| Mar 10 2014 |
20324 |
526.52 |
| Mar 03 2014 |
20324 |
526.52 |
| Feb 24 2014 |
20317 |
526.52 |
| Feb 17 2014 |
20332 |
526.52 |
| Feb 10 2014 |
20331 |
526.52 |
| Feb 03 2014 |
20323 |
526.52 |
| Jan 27 2014 |
20386 |
526.52 |
| Jan 20 2014 |
20328 |
526.52 |
| Jan 13 2014 |
20137 |
526.52 |
| Jan 06 2014 |
20085 |
526.52 |
| Dec 30 2013 |
20229 |
526.52 |
| Dec 23 2013 |
20019 |
526.52 |
| Dec 16 2013 |
19815 |
526.52 |
| Dec 09 2013 |
19845 |
526.52 |
| Dec 02 2013 |
20048 |
526.52 |
| Nov 25 2013 |
20365 |
526.52 |
| Nov 18 2013 |
21541 |
538.29 |
| Nov 11 2013 |
25507 |
581.51 |
| Nov 04 2013 |
22057 |
543.64 |
| Oct 28 2013 |
21624 |
541.13 |
| Oct 21 2013 |
23563 |
570.53 |
| Oct 14 2013 |
23577 |
570.53 |
| Oct 07 2013 |
16303 |
491.57 |
| Sep 30 2013 |
16287 |
491.57 |
| Sep 23 2013 |
12787 |
456.9 |
| Sep 16 2013 |
12771 |
456.9 |
| Sep 09 2013 |
12800 |
456.9 |
| Sep 02 2013 |
12878 |
456.9 |
| Aug 26 2013 |
12841 |
456.9 |
| Aug 19 2013 |
12859 |
456.9 |
| Aug 12 2013 |
12859 |
456.9 |
| Aug 05 2013 |
12861 |
456.9 |
| Jul 29 2013 |
12862 |
456.9 |
| Jul 22 2013 |
12900 |
456.9 |
| Jul 15 2013 |
12900 |
456.9 |
| Jul 08 2013 |
12900 |
456.9 |
| Jul 01 2013 |
12900 |
456.9 |
| Jun 24 2013 |
12901 |
456.9 |
| Jun 17 2013 |
12901 |
456.9 |
| Jun 10 2013 |
12901 |
456.9 |
| Jun 03 2013 |
12901 |
456.9 |
| May 27 2013 |
12901 |
456.9 |
| May 20 2013 |
12901 |
456.9 |
| May 13 2013 |
12901 |
456.9 |
| May 06 2013 |
12901 |
456.9 |
| Apr 29 2013 |
12901 |
456.9 |
| Apr 22 2013 |
12871 |
456.9 |
| Apr 15 2013 |
12878 |
456.9 |
| Apr 08 2013 |
12878 |
456.9 |
| Apr 01 2013 |
12879 |
456.9 |
| Mar 25 2013 |
12872 |
456.9 |
| Mar 18 2013 |
12872 |
456.9 |
| Mar 11 2013 |
12872 |
456.9 |
| Mar 04 2013 |
12872 |
456.9 |
| Feb 25 2013 |
12872 |
456.9 |
| Feb 18 2013 |
12881 |
456.9 |
| Feb 11 2013 |
12890 |
456.9 |
| Feb 04 2013 |
12852 |
456.9 |
| Jan 28 2013 |
12893 |
456.9 |
| Jan 21 2013 |
12910 |
456.9 |
| Jan 14 2013 |
12996 |
456.9 |
| Jan 07 2013 |
12947 |
456.9 |
| Dec 31 2012 |
12957 |
456.9 |
| Dec 24 2012 |
12964 |
456.9 |
| Dec 17 2012 |
12968 |
456.9 |
| Dec 10 2012 |
12817 |
456.9 |
| Dec 03 2012 |
12998 |
456.9 |
| Nov 26 2012 |
12925 |
456.9 |
| Nov 19 2012 |
12991 |
456.9 |
| Oct 02 2012 |
17804 |
515.52 |
| Sep 26 2012 |
17773 |
515.52 |
| Sep 20 2012 |
17595 |
515.52 |
| Sep 13 2012 |
17355 |
515.52 |
| Jan 19 2012 |
16078 |
508.71 |
| Dec 29 2011 |
15964 |
508.7 |
| Dec 13 2011 |
15768 |
508.69 |
| Dec 09 2011 |
15793 |
508.69 |
| Dec 01 2011 |
15771 |
508.69 |
| Nov 25 2011 |
15951 |
508.69 |
| Nov 17 2011 |
16719 |
519.13 |
| Nov 10 2011 |
17024 |
519.33 |
| Nov 04 2011 |
18426 |
537.04 |
| Oct 28 2011 |
18339 |
537.51 |
| Oct 21 2011 |
18464 |
537.96 |
| Oct 14 2011 |
18373 |
538.39 |
| Oct 07 2011 |
19054 |
552.08 |
| Sep 30 2011 |
18898 |
552.59 |
| Sep 27 2011 |
18452 |
552.8 |
| Sep 23 2011 |
18363 |
553.07 |
| Sep 16 2011 |
17779 |
553.54 |
| Sep 09 2011 |
20880 |
612.07 |
| Jan 13 2011 |
20600 |
612.61 |
| Dec 28 2010 |
20787 |
612.63 |
| Dec 14 2010 |
20565 |
612.64 |
| Dec 03 2010 |
20532 |
608.27 |
| Nov 26 2010 |
20286 |
602.93 |
| Nov 19 2010 |
21149 |
619.41 |
| Nov 12 2010 |
20555 |
615.73 |
| Nov 04 2010 |
18881 |
582.96 |
| Oct 28 2010 |
18394 |
582.97 |
| Oct 22 2010 |
18235 |
582.98 |
| Oct 14 2010 |
17988 |
582.99 |
| Oct 05 2010 |
16701 |
583.29 |
| Sep 29 2010 |
17170 |
583.29 |
| Sep 24 2010 |
16466 |
583.29 |
| Sep 17 2010 |
15723 |
583.29 |
| Sep 10 2010 |
15398 |
583.29 |
| Aug 15 2010 |
12755 |
583.29 |
| Jan 29 2010 |
15359 |
583.29 |
| Jan 15 2010 |
15300 |
583.29 |
| Jan 08 2010 |
15154 |
583.29 |
| Dec 18 2009 |
14683 |
583.29 |
| Dec 09 2009 |
14463 |
582.88 |
| Dec 04 2009 |
14068 |
582.88 |
| Nov 27 2009 |
14644 |
598.88 |
| Nov 20 2009 |
14134 |
598.88 |
