| Dec 03 2010 |
15171 |
522.04 |
| Nov 26 2010 |
16486 |
541.26 |
| Nov 19 2010 |
16674 |
545.71 |
| Nov 12 2010 |
16330 |
544.58 |
| Nov 04 2010 |
16469 |
544.6 |
| Oct 28 2010 |
15994 |
544.62 |
| Oct 22 2010 |
15840 |
544.64 |
| Oct 14 2010 |
15650 |
544.66 |
| Oct 05 2010 |
14733 |
547.52 |
| Sep 29 2010 |
15083 |
547.52 |
| Sep 24 2010 |
14471 |
547.52 |
| Sep 17 2010 |
13877 |
547.52 |
| Sep 10 2010 |
13594 |
547.52 |
| Aug 15 2010 |
11383 |
547.52 |
| Jan 29 2010 |
13558 |
547.52 |
| Jan 15 2010 |
13503 |
547.52 |
| Jan 08 2010 |
13358 |
547.52 |
| Dec 18 2009 |
12911 |
547.52 |
| Dec 09 2009 |
12720 |
547.52 |
| Dec 04 2009 |
13229 |
564.51 |
| Nov 27 2009 |
12684 |
556.23 |
| Nov 20 2009 |
12072 |
552.66 |
