| Oct 13 2014 |
8287 |
403.4 |
| Oct 06 2014 |
5833 |
371.27 |
| Sep 29 2014 |
5925 |
371.27 |
| Sep 22 2014 |
5970 |
371.27 |
| Sep 15 2014 |
5943 |
371.27 |
| Sep 08 2014 |
5957 |
371.27 |
| Sep 01 2014 |
5988 |
371.27 |
| Aug 25 2014 |
6003 |
371.27 |
| Aug 18 2014 |
6007 |
371.27 |
| Aug 11 2014 |
6007 |
371.27 |
| Aug 04 2014 |
6007 |
371.27 |
| Jul 28 2014 |
6007 |
371.27 |
| Jul 21 2014 |
6018 |
371.27 |
| Jul 14 2014 |
6018 |
371.27 |
| Jul 07 2014 |
6018 |
371.27 |
| Jun 30 2014 |
6018 |
371.27 |
| Jun 23 2014 |
6017 |
371.27 |
| Jun 16 2014 |
6017 |
371.27 |
| Jun 09 2014 |
6017 |
371.27 |
| Jun 02 2014 |
6017 |
371.27 |
| May 26 2014 |
6017 |
371.27 |
| May 19 2014 |
6017 |
371.27 |
| May 12 2014 |
6017 |
371.27 |
| May 05 2014 |
6017 |
371.27 |
| Apr 28 2014 |
6018 |
371.27 |
| Apr 21 2014 |
6018 |
371.27 |
| Apr 14 2014 |
6028 |
371.27 |
| Apr 07 2014 |
6028 |
371.27 |
| Mar 31 2014 |
6029 |
371.27 |
| Mar 24 2014 |
6029 |
371.27 |
| Mar 17 2014 |
6029 |
371.27 |
| Mar 10 2014 |
6029 |
371.27 |
| Mar 03 2014 |
6029 |
371.27 |
| Feb 24 2014 |
6027 |
371.27 |
| Feb 17 2014 |
6032 |
371.27 |
| Feb 10 2014 |
6029 |
371.27 |
| Feb 03 2014 |
6020 |
371.27 |
| Jan 27 2014 |
6079 |
371.27 |
| Jan 20 2014 |
6047 |
371.27 |
| Jan 13 2014 |
5915 |
371.27 |
| Jan 06 2014 |
5873 |
371.27 |
| Dec 30 2013 |
5941 |
371.27 |
| Dec 23 2013 |
5783 |
371.27 |
| Dec 16 2013 |
5719 |
371.27 |
| Dec 09 2013 |
5721 |
371.27 |
| Dec 02 2013 |
6239 |
377.41 |
| Nov 25 2013 |
4983 |
356.69 |
| Nov 18 2013 |
5019 |
356.69 |
| Nov 11 2013 |
4643 |
349.9 |
| Nov 04 2013 |
4663 |
349.9 |
| Oct 28 2013 |
4669 |
349.96 |
| Oct 21 2013 |
4536 |
349.98 |
| Oct 14 2013 |
4231 |
345.19 |
| Oct 07 2013 |
4234 |
345.19 |
| Sep 30 2013 |
3640 |
333.17 |
| Sep 23 2013 |
3067 |
320.23 |
| Sep 16 2013 |
2940 |
316.26 |
| Sep 09 2013 |
2941 |
316.26 |
| Sep 02 2013 |
2960 |
316.26 |
| Aug 26 2013 |
2949 |
316.26 |
| Aug 19 2013 |
2957 |
316.26 |
| Aug 12 2013 |
2958 |
316.26 |
| Aug 05 2013 |
2959 |
316.26 |
| Jul 29 2013 |
2959 |
316.26 |
| Jul 22 2013 |
2966 |
316.26 |
| Jul 15 2013 |
2966 |
316.26 |
| Jul 08 2013 |
2965 |
316.26 |
| Jul 01 2013 |
2965 |
316.26 |
| Jun 24 2013 |
2965 |
316.26 |
| Jun 17 2013 |
2965 |
316.26 |
| Jun 10 2013 |
2965 |
316.26 |
| Jun 03 2013 |
2965 |
316.26 |
| May 27 2013 |
2965 |
316.26 |
| May 20 2013 |
2965 |
316.26 |
| May 13 2013 |
2965 |
316.26 |
| May 06 2013 |
2965 |
316.26 |
| Apr 29 2013 |
2965 |
316.26 |
| Apr 22 2013 |
2963 |
316.26 |
| Apr 15 2013 |
2967 |
316.26 |
| Apr 08 2013 |
2967 |
316.26 |
| Apr 01 2013 |
2967 |
316.26 |
| Mar 25 2013 |
2969 |
316.26 |
| Mar 18 2013 |
2969 |
316.26 |
| Mar 11 2013 |
2969 |
316.26 |
| Mar 04 2013 |
2969 |
316.26 |
| Feb 25 2013 |
2969 |
316.26 |
| Feb 18 2013 |
2975 |
316.26 |
| Feb 11 2013 |
2983 |
316.26 |
| Feb 04 2013 |
2961 |
316.26 |
| Jan 28 2013 |
2978 |
316.26 |
| Jan 21 2013 |
2979 |
316.26 |
| Jan 14 2013 |
3015 |
316.26 |
| Jan 07 2013 |
2981 |
316.26 |
| Dec 31 2012 |
2987 |
316.26 |
| Dec 24 2012 |
2985 |
316.26 |
| Dec 17 2012 |
3009 |
316.26 |
| Dec 10 2012 |
2990 |
316.26 |
| Dec 03 2012 |
3338 |
323.78 |
| Nov 26 2012 |
3254 |
323.78 |
| Nov 19 2012 |
3418 |
325.45 |
| Nov 12 2012 |
3423 |
325.45 |
| Nov 05 2012 |
3439 |
325.45 |
| Oct 29 2012 |
3476 |
324.96 |
| Oct 22 2012 |
3597 |
327.45 |
| Oct 15 2012 |
3602 |
327.45 |
| Oct 02 2012 |
3573 |
326.48 |
| Sep 26 2012 |
3687 |
327.69 |
| Sep 20 2012 |
3379 |
321.41 |
| Sep 13 2012 |
3330 |
321.41 |
| Jan 19 2012 |
3864 |
342.95 |
| Dec 29 2011 |
3807 |
342.98 |
| Dec 13 2011 |
3747 |
342.99 |
| Dec 09 2011 |
3715 |
341.87 |
| Dec 01 2011 |
3796 |
344.27 |
| Nov 25 2011 |
3827 |
344.28 |
| Nov 17 2011 |
4066 |
350.18 |
| Nov 10 2011 |
4118 |
350.22 |
| Nov 04 2011 |
4091 |
349.61 |
| Oct 28 2011 |
4406 |
356.05 |
| Oct 21 2011 |
4895 |
364.43 |
| Oct 14 2011 |
4914 |
365.39 |
| Oct 07 2011 |
4743 |
365.35 |
| Sep 30 2011 |
4593 |
362.33 |
| Sep 27 2011 |
4498 |
362.32 |
| Sep 23 2011 |
4406 |
362.3 |
| Sep 16 2011 |
4074 |
357.35 |
| Sep 09 2011 |
3991 |
357.35 |
| Jan 13 2011 |
3983 |
357.33 |
| Dec 28 2010 |
4150 |
357.33 |
| Dec 14 2010 |
4131 |
357.33 |
| Dec 03 2010 |
4146 |
357.33 |
| Nov 26 2010 |
4143 |
357.33 |
| Nov 19 2010 |
4104 |
357.36 |
| Nov 12 2010 |
4035 |
357.36 |
| Nov 04 2010 |
4419 |
366.63 |
| Oct 28 2010 |
4235 |
366.63 |
| Oct 22 2010 |
4413 |
371.32 |
| Oct 14 2010 |
9178 |
452.41 |
| Oct 05 2010 |
3614 |
360.62 |
| Sep 29 2010 |
3686 |
360.62 |
| Sep 24 2010 |
3560 |
360.62 |
| Sep 17 2010 |
3455 |
360.62 |
| Sep 10 2010 |
3411 |
360.62 |
| Aug 15 2010 |
3025 |
360.62 |
| Jan 29 2010 |
3435 |
360.62 |
| Jan 15 2010 |
3403 |
360.62 |
| Jan 08 2010 |
3306 |
360.62 |
| Dec 18 2009 |
3102 |
360.62 |
| Dec 09 2009 |
3072 |
360.62 |
| Dec 04 2009 |
2991 |
360.62 |
| Nov 27 2009 |
3012 |
360.62 |
| Nov 20 2009 |
3412 |
375.02 |
| Nov 13 2009 |
3249 |
375.02 |
| Nov 06 2009 |
3239 |
375.02 |
| Oct 30 2009 |
8633 |
471.77 |
| Oct 23 2009 |
8251 |
471.77 |
| Oct 16 2009 |
8107 |
471.77 |
| Oct 09 2009 |
9351 |
496.51 |
| Oct 02 2009 |
8923 |
496.51 |
| Sep 25 2009 |
8495 |
496.51 |
| Sep 18 2009 |
8327 |
496.51 |
| Sep 11 2009 |
8245 |
496.51 |
| Jan 30 2009 |
8088 |
496.51 |
| Jan 09 2009 |
7473 |
496.51 |
| Dec 18 2008 |
7256 |
496.51 |
| Dec 12 2008 |
7275 |
496.51 |
| Dec 05 2008 |
7304 |
496.51 |
| Nov 28 2008 |
7122 |
496.51 |
| Nov 21 2008 |
7094 |
496.51 |
| Nov 14 2008 |
5964 |
474.12 |
| Nov 07 2008 |
6485 |
489.64 |
| Oct 31 2008 |
6031 |
489.64 |
| Oct 24 2008 |
5886 |
489.64 |
| Oct 17 2008 |
5391 |
489.64 |
| Oct 10 2008 |
4582 |
470.46 |
| Oct 03 2008 |
4205 |
470.46 |
| Sep 26 2008 |
3943 |
470.46 |
| Sep 19 2008 |
3937 |
470.46 |
| Feb 01 2008 |
3787 |
470.46 |
| Dec 12 2007 |
3712 |
470.46 |
| Dec 07 2007 |
3681 |
470.46 |
| Nov 30 2007 |
3568 |
469.22 |
| Nov 23 2007 |
3559 |
469.22 |
| Nov 16 2007 |
4174 |
489.14 |
| Nov 09 2007 |
3611 |
466.2 |
| Nov 02 2007 |
3476 |
466.2 |
| Oct 26 2007 |
3423 |
466.2 |
| Oct 19 2007 |
3330 |
466.2 |
| Oct 12 2007 |
3291 |
466.2 |
| Oct 05 2007 |
3052 |
466.2 |
| Sep 28 2007 |
3023 |
466.2 |
| Sep 21 2007 |
2849 |
466.2 |
| Sep 14 2007 |
2776 |
466.2 |
| Aug 24 2007 |
2712 |
466.2 |
| Dec 14 2006 |
2536 |
466.2 |
| Dec 08 2006 |
2520 |
466.2 |
| Dec 01 2006 |
2493 |
468.12 |
| Nov 24 2006 |
2439 |
468.12 |
| Nov 17 2006 |
2204 |
468.12 |
