| Nov 03 2014 |
21795 |
540 |
| Oct 27 2014 |
21778 |
540 |
| Oct 20 2014 |
21997 |
540 |
| Oct 13 2014 |
21917 |
540 |
| Oct 06 2014 |
21494 |
540 |
| Sep 29 2014 |
21655 |
540 |
| Sep 22 2014 |
21777 |
540 |
| Sep 15 2014 |
21598 |
540 |
| Sep 08 2014 |
21395 |
540 |
| Sep 01 2014 |
21489 |
540 |
| Aug 25 2014 |
21525 |
540 |
| Aug 18 2014 |
21531 |
540 |
| Aug 11 2014 |
21532 |
540 |
| Aug 04 2014 |
21532 |
540 |
| Jul 28 2014 |
21532 |
540 |
| Jul 21 2014 |
21550 |
540 |
| Jul 14 2014 |
21551 |
540 |
| Jul 07 2014 |
21551 |
540 |
| Jun 30 2014 |
21550 |
540 |
| Jun 23 2014 |
21550 |
540 |
| Jun 16 2014 |
21550 |
540 |
| Jun 09 2014 |
21551 |
540 |
| Jun 02 2014 |
21551 |
540 |
| May 26 2014 |
21551 |
540 |
| May 19 2014 |
21551 |
540 |
| May 12 2014 |
21553 |
540 |
| May 05 2014 |
21553 |
540 |
| Apr 28 2014 |
21554 |
540 |
| Apr 21 2014 |
21554 |
540 |
| Apr 14 2014 |
21566 |
540 |
| Apr 07 2014 |
21566 |
540 |
| Mar 31 2014 |
21567 |
540 |
| Mar 24 2014 |
21567 |
540 |
| Mar 17 2014 |
21567 |
540 |
| Mar 10 2014 |
21566 |
540 |
| Mar 03 2014 |
21566 |
540 |
| Feb 24 2014 |
21559 |
540 |
| Feb 17 2014 |
21576 |
540 |
| Feb 10 2014 |
21575 |
540 |
| Feb 03 2014 |
21568 |
540 |
| Jan 27 2014 |
21634 |
540 |
| Jan 20 2014 |
21576 |
540 |
| Jan 13 2014 |
21396 |
540 |
| Jan 06 2014 |
21349 |
540 |
| Dec 30 2013 |
21504 |
540 |
| Dec 23 2013 |
21238 |
540 |
| Dec 16 2013 |
21030 |
540 |
| Dec 09 2013 |
21094 |
540 |
| Nov 05 2012 |
16869 |
496.52 |
| Oct 29 2012 |
17021 |
496.52 |
| Oct 22 2012 |
16972 |
496.52 |
| Oct 15 2012 |
16776 |
496.52 |
| Oct 02 2012 |
16244 |
496.52 |
| Sep 26 2012 |
16216 |
496.52 |
| Sep 20 2012 |
16078 |
496.52 |
| Sep 13 2012 |
15852 |
496.52 |
| Jan 19 2012 |
15098 |
496.52 |
| Dec 29 2011 |
15008 |
496.52 |
| Dec 13 2011 |
14827 |
496.52 |
| Dec 09 2011 |
14850 |
496.52 |
| Dec 01 2011 |
14831 |
496.52 |
| Nov 25 2011 |
14997 |
496.52 |
| Nov 17 2011 |
14937 |
496.52 |
| Nov 10 2011 |
15171 |
496.52 |
| Nov 04 2011 |
13133 |
473.03 |
| Oct 28 2011 |
13048 |
473.03 |
| Oct 21 2011 |
13183 |
473.03 |
| Oct 14 2011 |
13521 |
478.45 |
| Oct 07 2011 |
15290 |
503.13 |
| Sep 30 2011 |
15137 |
503.19 |
| Sep 27 2011 |
14766 |
503.22 |
| Sep 23 2011 |
14645 |
503.25 |
| Sep 16 2011 |
14244 |
503.3 |
| Sep 09 2011 |
13892 |
503.35 |
| Jan 13 2011 |
13775 |
504.14 |
| Dec 28 2010 |
13999 |
504.16 |
| Dec 14 2010 |
13858 |
504.18 |
| Dec 03 2010 |
13976 |
504.2 |
| Nov 26 2010 |
13951 |
504.21 |
| Nov 19 2010 |
13844 |
504.22 |
| Nov 12 2010 |
13789 |
506.44 |
| Nov 04 2010 |
14831 |
521.3 |
| Oct 28 2010 |
14432 |
521.31 |
| Oct 22 2010 |
14284 |
521.33 |
| Oct 14 2010 |
15878 |
548.11 |
| Oct 05 2010 |
13389 |
525.27 |
| Sep 29 2010 |
13690 |
525.27 |
| Sep 24 2010 |
13158 |
525.27 |
| Sep 17 2010 |
12636 |
525.27 |
| Sep 10 2010 |
12389 |
525.27 |
| Aug 15 2010 |
10433 |
525.27 |
| Jan 29 2010 |
12359 |
525.27 |
| Jan 15 2010 |
12308 |
525.27 |
| Jan 08 2010 |
12168 |
525.27 |
| Dec 18 2009 |
11746 |
525.27 |
| Dec 09 2009 |
11581 |
525.27 |
| Dec 04 2009 |
11257 |
525.27 |
| Nov 27 2009 |
11175 |
525.27 |
| Nov 20 2009 |
10766 |
525.27 |
