| Oct 27 2017 |
13316 |
437.84 |
| Oct 20 2017 |
13317 |
437.84 |
| Oct 13 2017 |
13117 |
437.84 |
| Oct 06 2017 |
13042 |
437.84 |
| Sep 29 2017 |
13038 |
437.84 |
| Sep 22 2017 |
12998 |
437.84 |
| Sep 15 2017 |
13016 |
437.84 |
| Sep 08 2017 |
12919 |
437.84 |
| Sep 01 2017 |
12928 |
437.84 |
| Aug 25 2017 |
12942 |
437.84 |
| Aug 18 2017 |
12969 |
437.84 |
| Aug 11 2017 |
12896 |
437.84 |
| Aug 04 2017 |
12916 |
437.84 |
| Jul 28 2017 |
12915 |
437.84 |
| Jul 21 2017 |
12936 |
437.84 |
| Jul 14 2017 |
12943 |
437.84 |
| Jul 07 2017 |
12939 |
437.84 |
| Jun 30 2017 |
12950 |
437.84 |
| Jun 23 2017 |
12950 |
437.84 |
| Jun 16 2017 |
12946 |
437.84 |
| Jun 09 2017 |
12923 |
437.84 |
| Jun 02 2017 |
12926 |
437.84 |
| May 26 2017 |
12798 |
437.84 |
| May 19 2017 |
12816 |
437.84 |
| May 12 2017 |
12769 |
437.84 |
| May 05 2017 |
12733 |
437.84 |
| Apr 28 2017 |
12715 |
437.84 |
| Apr 21 2017 |
12699 |
437.84 |
| Apr 14 2017 |
12718 |
437.84 |
| Apr 07 2017 |
12719 |
437.84 |
| Mar 31 2017 |
12719 |
437.84 |
| Mar 24 2017 |
12719 |
437.84 |
| Mar 17 2017 |
12709 |
437.84 |
| Mar 10 2017 |
12727 |
437.84 |
| Mar 03 2017 |
12727 |
437.84 |
| Feb 24 2017 |
12726 |
437.84 |
| Feb 17 2017 |
12739 |
437.84 |
| Feb 10 2017 |
12759 |
437.84 |
| Feb 03 2017 |
12749 |
437.84 |
| Jan 27 2017 |
12754 |
437.84 |
| Jan 20 2017 |
12775 |
437.84 |
| Jan 13 2017 |
12786 |
437.84 |
| Jan 06 2017 |
12994 |
437.84 |
| Dec 30 2016 |
13055 |
437.84 |
| Dec 23 2016 |
13059 |
437.84 |
| Dec 16 2016 |
13100 |
437.84 |
| Dec 09 2016 |
13168 |
437.84 |
| Dec 02 2016 |
13423 |
437.84 |
| Oct 13 2015 |
4971 |
357.84 |
| Oct 06 2015 |
5021 |
357.84 |
| Sep 29 2015 |
5067 |
357.84 |
| Sep 22 2015 |
28859 |
357.84 |
| Sep 15 2015 |
29459 |
357.84 |
| Sep 14 2015 |
4934 |
357.84 |
| Sep 07 2015 |
4954 |
357.84 |
| Aug 31 2015 |
4935 |
357.84 |
| Aug 24 2015 |
4910 |
357.84 |
| Aug 17 2015 |
4912 |
357.84 |
| Aug 10 2015 |
4919 |
357.84 |
| Aug 03 2015 |
4919 |
357.84 |
| Jul 27 2015 |
4919 |
357.84 |
| Jul 20 2015 |
4919 |
357.84 |
| Jul 13 2015 |
4919 |
357.84 |
| Jul 06 2015 |
4919 |
357.84 |
| Jun 29 2015 |
4919 |
357.84 |
| Jun 22 2015 |
4919 |
357.84 |
| Jun 15 2015 |
4919 |
357.84 |
| Jun 08 2015 |
4968 |
357.84 |
| Jun 01 2015 |
4968 |
357.84 |
| May 25 2015 |
4968 |
357.84 |
| May 18 2015 |
4968 |
357.84 |
| May 11 2015 |
4968 |
357.84 |
| May 04 2015 |
4968 |
357.84 |
| Apr 27 2015 |
4968 |
357.84 |
| Apr 20 2015 |
4962 |
357.84 |
| Apr 13 2015 |
4961 |
357.84 |
| Apr 06 2015 |
4966 |
357.84 |
| Mar 30 2015 |
4966 |
357.84 |
| Mar 23 2015 |
4973 |
357.84 |
| Mar 16 2015 |
4972 |
357.84 |
| Mar 09 2015 |
4972 |
357.84 |
| Mar 02 2015 |
4969 |
357.84 |
| Feb 23 2015 |
4921 |
357.84 |
| Feb 16 2015 |
4924 |
357.84 |
| Feb 09 2015 |
4934 |
357.84 |
| Feb 02 2015 |
4934 |
357.84 |
| Jan 26 2015 |
4938 |
357.84 |
| Jan 19 2015 |
4927 |
357.84 |
| Jan 12 2015 |
4844 |
357.84 |
| Jan 05 2015 |
5004 |
357.84 |
| Dec 29 2014 |
4989 |
357.84 |
| Dec 22 2014 |
5007 |
357.84 |
| Dec 15 2014 |
4890 |
357.84 |
| Dec 08 2014 |
4914 |
357.84 |
| Dec 01 2014 |
4954 |
357.84 |
| Nov 24 2014 |
5010 |
357.84 |
| Nov 17 2014 |
5050 |
357.84 |
| Nov 10 2014 |
5074 |
357.84 |
| Nov 03 2014 |
5006 |
357.84 |
| Oct 27 2014 |
5020 |
357.84 |
| Nov 04 2010 |
2591 |
319.25 |
| Oct 28 2010 |
2443 |
319.25 |
| Oct 22 2010 |
2393 |
319.25 |
| Oct 14 2010 |
2355 |
319.25 |
| Oct 05 2010 |
2252 |
319.25 |
| Sep 29 2010 |
2285 |
319.25 |
| Sep 24 2010 |
2242 |
319.25 |
| Sep 17 2010 |
2194 |
319.25 |
| Sep 10 2010 |
2177 |
319.25 |
| Aug 15 2010 |
1948 |
319.25 |
| Jan 29 2010 |
2209 |
319.25 |
| Jan 15 2010 |
2178 |
319.25 |
| Jan 08 2010 |
2090 |
319.25 |
| Dec 18 2009 |
1932 |
319.25 |
| Dec 09 2009 |
1904 |
319.25 |
| Dec 04 2009 |
1865 |
319.25 |
| Nov 27 2009 |
1896 |
319.25 |
| Nov 20 2009 |
1831 |
319.25 |
