| Sep 23 2013 |
17516 |
505.17 |
| Sep 16 2013 |
17419 |
505.17 |
| Sep 09 2013 |
19261 |
526.91 |
| Sep 02 2013 |
19388 |
526.91 |
| Aug 26 2013 |
19352 |
526.91 |
| Aug 19 2013 |
19373 |
526.91 |
| Aug 12 2013 |
19373 |
526.91 |
| Aug 05 2013 |
19375 |
526.91 |
| Jul 29 2013 |
19376 |
526.91 |
| Jul 22 2013 |
19421 |
526.91 |
| Jul 15 2013 |
19421 |
526.91 |
| Jul 08 2013 |
19421 |
526.91 |
| Jul 01 2013 |
19421 |
526.91 |
| Jun 24 2013 |
19422 |
526.91 |
| Jun 17 2013 |
19422 |
526.91 |
| Jun 10 2013 |
19422 |
526.91 |
| Jun 03 2013 |
19422 |
526.91 |
| May 27 2013 |
19422 |
526.91 |
| May 20 2013 |
19422 |
526.91 |
| May 13 2013 |
19422 |
526.91 |
| May 06 2013 |
19422 |
526.91 |
| Apr 29 2013 |
19422 |
526.91 |
| Apr 22 2013 |
19383 |
526.91 |
| Apr 15 2013 |
19390 |
526.91 |
| Apr 08 2013 |
19390 |
526.91 |
| Apr 01 2013 |
19390 |
526.91 |
| Mar 25 2013 |
19382 |
526.91 |
| Mar 18 2013 |
19382 |
526.91 |
| Mar 11 2013 |
19382 |
526.91 |
| Mar 04 2013 |
19382 |
526.91 |
| Feb 25 2013 |
19382 |
526.91 |
| Feb 18 2013 |
19386 |
526.91 |
| Feb 11 2013 |
19395 |
526.91 |
| Feb 04 2013 |
19361 |
526.91 |
| Jan 28 2013 |
19403 |
526.91 |
| Jan 21 2013 |
19414 |
526.91 |
| Jan 14 2013 |
19521 |
526.91 |
| Jan 07 2013 |
19470 |
526.91 |
| Dec 31 2012 |
15421 |
482.17 |
| Dec 24 2012 |
15412 |
482.17 |
| Dec 17 2012 |
15434 |
482.17 |
| Dec 10 2012 |
14591 |
475.11 |
| Dec 03 2012 |
12559 |
452.02 |
| Nov 26 2012 |
12453 |
452.02 |
| Nov 19 2012 |
12524 |
452.02 |
| Nov 12 2012 |
12622 |
452.02 |
| Nov 05 2012 |
12651 |
452.02 |
| Oct 29 2012 |
12746 |
452.02 |
| Oct 22 2012 |
12787 |
452.02 |
| Oct 15 2012 |
12624 |
452.02 |
| Oct 02 2012 |
12343 |
452.02 |
| Sep 26 2012 |
12331 |
452.02 |
| Sep 20 2012 |
12191 |
452.02 |
| Sep 13 2012 |
12049 |
452.02 |
| Jan 19 2012 |
14505 |
489.25 |
| Dec 29 2011 |
15440 |
501.72 |
| Dec 13 2011 |
15260 |
501.74 |
| Dec 09 2011 |
16528 |
517.95 |
| Dec 01 2011 |
17895 |
536.36 |
| Nov 25 2011 |
18108 |
536.36 |
| Nov 17 2011 |
18786 |
545.57 |
| Nov 10 2011 |
22366 |
592.53 |
| Nov 09 2007 |
4498 |
506.2 |
| Nov 02 2007 |
4359 |
506.2 |
| Oct 26 2007 |
4283 |
506.2 |
| Oct 19 2007 |
4150 |
506.2 |
| Oct 12 2007 |
4103 |
506.2 |
| Oct 05 2007 |
3784 |
506.2 |
| Sep 28 2007 |
3744 |
506.2 |
| Sep 21 2007 |
3489 |
506.2 |
| Sep 14 2007 |
3376 |
506.2 |
| Aug 24 2007 |
3297 |
506.2 |
| Dec 14 2006 |
3072 |
506.2 |
| Dec 08 2006 |
3046 |
506.2 |
| Dec 01 2006 |
2964 |
506.2 |
| Nov 24 2006 |
2890 |
506.2 |
| Nov 17 2006 |
2628 |
506.2 |
