| Nov 11 2016 |
24639 |
539.58 |
| Nov 04 2016 |
27377 |
566.12 |
| Oct 28 2016 |
27437 |
566.12 |
| Oct 21 2016 |
28178 |
572.16 |
| Oct 14 2016 |
28207 |
572.16 |
| Oct 07 2016 |
28032 |
572.16 |
| Sep 30 2016 |
27967 |
572.16 |
| Sep 23 2016 |
27446 |
572.16 |
| Sep 16 2016 |
26999 |
572.16 |
| Sep 09 2016 |
26556 |
572.16 |
| Sep 02 2016 |
26475 |
572.16 |
| Aug 26 2016 |
26519 |
572.16 |
| Aug 19 2016 |
26026 |
572.16 |
| Aug 12 2016 |
26014 |
572.16 |
| Aug 05 2016 |
26035 |
572.16 |
| Jul 29 2016 |
26037 |
572.16 |
| Jul 22 2016 |
26007 |
572.16 |
| Jun 28 2016 |
26009 |
572.16 |
| Jun 21 2016 |
26082 |
572.16 |
| Jun 14 2016 |
26082 |
572.16 |
| Jun 07 2016 |
26084 |
572.16 |
| May 31 2016 |
26091 |
572.16 |
| May 24 2016 |
26091 |
572.16 |
| May 17 2016 |
26065 |
572.16 |
| May 10 2016 |
26066 |
572.16 |
| May 03 2016 |
26072 |
572.16 |
| Apr 26 2016 |
26067 |
572.16 |
| Apr 19 2016 |
26031 |
572.16 |
| Apr 12 2016 |
26088 |
572.16 |
| Apr 05 2016 |
26088 |
572.16 |
| Mar 29 2016 |
26088 |
572.16 |
| Mar 22 2016 |
26068 |
572.16 |
| Mar 15 2016 |
26069 |
572.16 |
| Mar 08 2016 |
26092 |
572.16 |
| Mar 01 2016 |
26088 |
572.16 |
| Feb 23 2016 |
26085 |
572.16 |
| Feb 16 2016 |
26005 |
572.16 |
| Feb 09 2016 |
26005 |
572.16 |
| Feb 02 2016 |
25946 |
572.16 |
| Jan 26 2016 |
25993 |
572.16 |
| Jan 19 2016 |
26004 |
572.16 |
| Jan 12 2016 |
25558 |
572.16 |
| Jan 05 2016 |
26023 |
572.16 |
| Dec 29 2015 |
26051 |
572.16 |
| Dec 22 2015 |
25846 |
572.16 |
| Dec 15 2015 |
25736 |
572.16 |
| Dec 08 2015 |
26096 |
572.16 |
| Dec 01 2015 |
25519 |
564.6 |
| Nov 24 2015 |
25274 |
564.6 |
| Nov 17 2015 |
25709 |
572.8 |
| Nov 10 2015 |
25002 |
564 |
| Nov 03 2015 |
23315 |
545.59 |
| Oct 27 2015 |
23383 |
545.59 |
| Oct 20 2015 |
21119 |
523.26 |
| Oct 13 2015 |
20462 |
523.26 |
| Oct 06 2015 |
20440 |
523.26 |
| Sep 29 2015 |
20438 |
523.26 |
| Sep 22 2015 |
11769 |
523.26 |
| Sep 15 2015 |
16459 |
523.26 |
| Sep 14 2015 |
19749 |
523.26 |
| Sep 07 2015 |
19698 |
523.26 |
| Aug 31 2015 |
19732 |
523.26 |
| Aug 24 2015 |
19643 |
523.26 |
| Aug 17 2015 |
19675 |
523.26 |
| Aug 10 2015 |
19691 |
523.26 |
| Aug 03 2015 |
19690 |
523.26 |
| Jul 27 2015 |
19690 |
523.26 |
| Jul 20 2015 |
19689 |
523.26 |
| Jul 13 2015 |
19689 |
523.26 |
| Jul 06 2015 |
19689 |
523.26 |
| Jun 29 2015 |
19689 |
523.26 |
| Jun 22 2015 |
19689 |
523.26 |
| Jun 15 2015 |
19689 |
523.26 |
| Jun 08 2015 |
19823 |
523.26 |
| Jun 01 2015 |
19823 |
523.26 |
| May 25 2015 |
19823 |
523.26 |
| May 18 2015 |
19823 |
523.26 |
| May 11 2015 |
19823 |
523.26 |
| May 04 2015 |
19823 |
523.26 |
| Apr 27 2015 |
19804 |
523.26 |
| Apr 20 2015 |
19790 |
523.26 |
| Apr 13 2015 |
19789 |
523.26 |
| Apr 06 2015 |
19822 |
523.26 |
| Mar 30 2015 |
19822 |
523.26 |
| Mar 23 2015 |
19844 |
523.26 |
| Mar 16 2015 |
19831 |
523.26 |
| Mar 09 2015 |
19830 |
523.26 |
| Mar 02 2015 |
19821 |
523.26 |
| Feb 23 2015 |
19688 |
523.26 |
| Feb 16 2015 |
19663 |
523.26 |
| Feb 09 2015 |
19673 |
523.26 |
| Feb 02 2015 |
19682 |
523.26 |
| Jan 26 2015 |
19671 |
523.26 |
| Jan 19 2015 |
19654 |
523.26 |
| Jan 12 2015 |
19512 |
523.26 |
| Jan 05 2015 |
19807 |
523.26 |
| Dec 29 2014 |
19814 |
523.26 |
| Dec 22 2014 |
19863 |
523.26 |
| Dec 15 2014 |
20884 |
537.58 |
| Dec 08 2014 |
21057 |
537.58 |
| Dec 01 2014 |
21215 |
537.58 |
| Nov 03 2014 |
15220 |
476.27 |
| Oct 27 2014 |
15226 |
476.27 |
| Oct 20 2014 |
15393 |
476.27 |
| Oct 13 2014 |
15283 |
476.27 |
| Oct 06 2014 |
15064 |
476.27 |
| Sep 29 2014 |
15247 |
476.27 |
| Sep 22 2014 |
15361 |
476.27 |
| Sep 15 2014 |
15249 |
476.27 |
| Sep 08 2014 |
15229 |
476.27 |
| Sep 01 2014 |
15288 |
476.27 |
| Aug 25 2014 |
15300 |
476.27 |
| Aug 18 2014 |
15305 |
476.27 |
| Aug 11 2014 |
15305 |
476.27 |
| Aug 04 2014 |
15305 |
476.27 |
| Jul 28 2014 |
15305 |
476.27 |
| Jul 21 2014 |
15324 |
476.27 |
| Jul 14 2014 |
15324 |
476.27 |
| Jul 07 2014 |
15324 |
476.27 |
| Jun 30 2014 |
15324 |
476.27 |
| Jun 23 2014 |
15324 |
476.27 |
| Jun 16 2014 |
15324 |
476.27 |
| Jun 09 2014 |
15324 |
476.27 |
| Jun 02 2014 |
15324 |
476.27 |
| May 26 2014 |
15324 |
476.27 |
| May 19 2014 |
15324 |
476.27 |
| May 12 2014 |
15325 |
476.27 |
| May 05 2014 |
15325 |
476.27 |
| Apr 28 2014 |
15326 |
476.27 |
| Apr 21 2014 |
15326 |
476.27 |
| Apr 14 2014 |
15349 |
476.27 |
| Apr 07 2014 |
15349 |
476.27 |
| Mar 31 2014 |
15350 |
476.27 |
| Mar 24 2014 |
15350 |
476.27 |
| Mar 17 2014 |
15350 |
476.27 |
| Mar 10 2014 |
15350 |
476.27 |
| Mar 03 2014 |
15350 |
476.27 |
| Feb 24 2014 |
15344 |
476.27 |
| Feb 17 2014 |
15359 |
476.27 |
| Feb 10 2014 |
15358 |
476.27 |
| Feb 03 2014 |
15345 |
476.27 |
| Jan 27 2014 |
15410 |
476.27 |
| Jan 20 2014 |
15370 |
476.27 |
| Jan 13 2014 |
15185 |
476.27 |
| Jan 06 2014 |
15159 |
476.27 |
| Dec 30 2013 |
14084 |
464.96 |
| Dec 23 2013 |
13878 |
464.96 |
| Dec 16 2013 |
13703 |
464.96 |
| Dec 09 2013 |
13145 |
459.31 |
| Dec 02 2013 |
12814 |
454.21 |
| Nov 25 2013 |
12912 |
453 |
| Nov 18 2013 |
13024 |
453 |
| Nov 11 2013 |
13302 |
456.12 |
| Nov 04 2013 |
13200 |
456.12 |
| Oct 28 2013 |
13099 |
456.12 |
| Oct 21 2013 |
12833 |
456.12 |
| Oct 14 2013 |
11593 |
444.21 |
| Oct 07 2013 |
11575 |
444.21 |
| Sep 30 2013 |
11587 |
444.21 |
| Sep 23 2013 |
11589 |
444.21 |
| Sep 16 2013 |
11592 |
444.21 |
| Sep 09 2013 |
11607 |
444.21 |
| Sep 02 2013 |
11681 |
444.21 |
| Aug 26 2013 |
11652 |
444.21 |
| Aug 19 2013 |
11673 |
444.21 |
| Aug 12 2013 |
11673 |
444.21 |
| Aug 05 2013 |
11675 |
444.21 |
| Jul 29 2013 |
11676 |
444.21 |
| Jul 22 2013 |
11713 |
444.21 |
| Jul 15 2013 |
11713 |
444.21 |
| Jul 08 2013 |
11713 |
444.21 |
| Jul 01 2013 |
11713 |
444.21 |
| Jun 24 2013 |
11714 |
444.21 |
| Jun 17 2013 |
11714 |
444.21 |
| Jun 10 2013 |
11714 |
444.21 |
| Jun 03 2013 |
11714 |
444.21 |
| May 27 2013 |
11714 |
444.21 |
| May 20 2013 |
11714 |
444.21 |
| May 13 2013 |
11714 |
444.21 |
| May 06 2013 |
11714 |
444.21 |
| Apr 29 2013 |
11714 |
444.21 |
| Apr 22 2013 |
11684 |
444.21 |
| Apr 15 2013 |
11692 |
444.21 |
| Apr 08 2013 |
11692 |
444.21 |
| Apr 01 2013 |
11692 |
444.21 |
| Mar 25 2013 |
11687 |
444.21 |
| Mar 18 2013 |
11687 |
444.21 |
| Mar 11 2013 |
11687 |
444.21 |
| Mar 04 2013 |
11687 |
444.21 |
| Feb 25 2013 |
11687 |
444.21 |
| Feb 18 2013 |
11695 |
444.21 |
| Feb 11 2013 |
11704 |
444.21 |
| Feb 04 2013 |
11670 |
444.21 |
| Jan 28 2013 |
11718 |
444.21 |
| Jan 21 2013 |
10904 |
435.59 |
| Jan 14 2013 |
10537 |
430.38 |
| Jan 07 2013 |
10491 |
430.38 |
| Dec 31 2012 |
10584 |
431.46 |
| Dec 24 2012 |
10587 |
431.46 |
| Dec 17 2012 |
10557 |
430.86 |
| Dec 10 2012 |
10425 |
430.86 |
| Dec 03 2012 |
9154 |
414.41 |
| Nov 26 2012 |
9089 |
414.41 |
| Nov 19 2012 |
9147 |
414.41 |
| Nov 12 2012 |
9179 |
414.41 |
| Nov 05 2012 |
9166 |
414.41 |
| Oct 29 2012 |
9246 |
414.41 |
| Oct 22 2012 |
9002 |
411.35 |
| Oct 15 2012 |
8913 |
411.35 |
| Oct 02 2012 |
8785 |
411.35 |
| Sep 26 2012 |
8815 |
411.35 |
| Sep 20 2012 |
8763 |
411.35 |
| Sep 13 2012 |
8686 |
411.35 |
| Jan 19 2012 |
11153 |
450.23 |
| Dec 29 2011 |
11062 |
450.22 |
| Dec 13 2011 |
10838 |
449.04 |
| Dec 09 2011 |
11229 |
453.52 |
| Dec 01 2011 |
11214 |
453.51 |
| Nov 25 2011 |
11982 |
461.02 |
| Nov 17 2011 |
11913 |
461.03 |
| Nov 10 2011 |
12729 |
468.08 |
| Nov 04 2011 |
13166 |
473.45 |
| Oct 28 2011 |
14094 |
485.1 |
| Oct 21 2011 |
14170 |
484.24 |
| Oct 14 2011 |
14021 |
484.31 |
| Oct 07 2011 |
13725 |
484.38 |
| Sep 30 2011 |
13561 |
484.44 |
| Sep 27 2011 |
13248 |
484.46 |
| Sep 23 2011 |
13181 |
484.5 |
| Sep 16 2011 |
12823 |
484.55 |
| Sep 09 2011 |
12496 |
484.6 |
| Jan 13 2011 |
11760 |
477 |
| Dec 28 2010 |
11962 |
476.96 |
| Dec 14 2010 |
8342 |
429.15 |
| Dec 03 2010 |
9004 |
438.98 |
| Nov 26 2010 |
9025 |
439.2 |
| Nov 19 2010 |
9472 |
446.06 |
| Nov 12 2010 |
9335 |
446.37 |
| Nov 04 2010 |
11052 |
469.49 |
| Oct 28 2010 |
11489 |
480.42 |
| Oct 22 2010 |
14258 |
520.92 |
| Oct 14 2010 |
14641 |
529.75 |
| Oct 05 2010 |
13949 |
534.57 |
| Sep 29 2010 |
14484 |
538.79 |
| Sep 24 2010 |
14186 |
542.7 |
| Sep 17 2010 |
13608 |
542.48 |
| Sep 10 2010 |
13345 |
542.48 |
| Aug 15 2010 |
10679 |
530.29 |
| Jan 29 2010 |
13309 |
542.48 |
| Jan 15 2010 |
13254 |
542.48 |
| Jan 08 2010 |
13110 |
542.48 |
| Dec 18 2009 |
12667 |
542.48 |
| Dec 09 2009 |
12486 |
542.48 |
| Dec 04 2009 |
12314 |
546.41 |
| Nov 27 2009 |
12287 |
548.27 |
| Nov 20 2009 |
12156 |
554.75 |
| Nov 13 2009 |
11508 |
554.75 |
| Nov 06 2009 |
11579 |
559.87 |
| Oct 30 2009 |
14090 |
568.4 |
| Oct 23 2009 |
13585 |
568.4 |
| Oct 16 2009 |
13684 |
575.18 |
| Oct 09 2009 |
13566 |
575.74 |
| Oct 02 2009 |
12806 |
572.72 |
| Sep 25 2009 |
12207 |
574.47 |
| Sep 18 2009 |
12067 |
577.25 |
| Sep 11 2009 |
11950 |
577.25 |
| Jan 30 2009 |
11763 |
577.25 |
| Jan 09 2009 |
10696 |
577.25 |
| Dec 18 2008 |
10458 |
577.25 |
| Dec 12 2008 |
10431 |
577.25 |
| Dec 05 2008 |
10019 |
564.8 |
| Nov 28 2008 |
9531 |
559.47 |
| Nov 21 2008 |
9659 |
564.58 |
| Nov 14 2008 |
9380 |
564.58 |
| Nov 07 2008 |
9227 |
563.48 |
| Oct 31 2008 |
8223 |
550.68 |
| Oct 24 2008 |
8010 |
550.68 |
| Oct 17 2008 |
7153 |
546.51 |
| Oct 10 2008 |
6812 |
543.12 |
| Oct 03 2008 |
6217 |
543.12 |
| Sep 26 2008 |
5603 |
533.89 |
| Sep 19 2008 |
5578 |
536.5 |
| Feb 01 2008 |
5321 |
536.5 |
| Dec 12 2007 |
5196 |
536.5 |
| Dec 07 2007 |
5085 |
532.17 |
| Nov 30 2007 |
4969 |
532.17 |
| Nov 23 2007 |
4857 |
528.09 |
| Nov 16 2007 |
5020 |
528.09 |
| Nov 09 2007 |
4708 |
516.14 |
| Nov 02 2007 |
4613 |
517.82 |
| Oct 26 2007 |
4534 |
517.82 |
| Oct 19 2007 |
4300 |
513.43 |
| Oct 12 2007 |
4228 |
513.03 |
| Oct 05 2007 |
3593 |
496.65 |
| Sep 28 2007 |
3447 |
489.54 |
| Sep 21 2007 |
2931 |
470.9 |
| Sep 14 2007 |
2850 |
470.9 |
| Aug 24 2007 |
2785 |
470.9 |
| Dec 14 2006 |
2610 |
470.9 |
| Dec 08 2006 |
2588 |
470.9 |
| Dec 01 2006 |
2529 |
470.9 |
| Nov 24 2006 |
2642 |
485.13 |
| Nov 17 2006 |
2407 |
485.13 |
