| Dec 22 2022 |
4024 |
413.5 |
| Dec 15 2022 |
3967 |
413.5 |
| Dec 08 2022 |
3983 |
413.5 |
| Dec 01 2022 |
3960 |
413.5 |
| Nov 24 2022 |
3959 |
413.5 |
| Nov 17 2022 |
3928 |
413.5 |
| Nov 10 2022 |
3911 |
413.5 |
| Nov 03 2022 |
3843 |
413.5 |
| Oct 27 2022 |
3700 |
413.5 |
| Oct 20 2022 |
3741 |
413.5 |
| Oct 13 2022 |
3711 |
413.5 |
| Oct 06 2022 |
3612 |
413.5 |
| Sep 29 2022 |
3546 |
413.5 |
| Sep 22 2022 |
3542 |
413.5 |
| Sep 15 2022 |
3503 |
413.5 |
| Sep 08 2022 |
3438 |
413.5 |
| Sep 01 2022 |
3429 |
413.5 |
| Aug 25 2022 |
3419 |
413.5 |
| Aug 18 2022 |
3416 |
413.5 |
| Aug 11 2022 |
3414 |
413.5 |
| Aug 04 2022 |
3399 |
413.5 |
| Jul 28 2022 |
3399 |
413.5 |
| Jul 21 2022 |
3399 |
413.5 |
| Jul 14 2022 |
3399 |
413.5 |
| Jul 07 2022 |
3399 |
413.5 |
| Jun 30 2022 |
3399 |
413.5 |
| Jun 23 2022 |
3409 |
413.5 |
| Jun 16 2022 |
3409 |
413.5 |
| Jun 09 2022 |
3408 |
413.5 |
| Jun 02 2022 |
3408 |
413.5 |
| May 26 2022 |
3405 |
413.5 |
| May 19 2022 |
3405 |
413.5 |
| May 12 2022 |
3405 |
413.5 |
| May 05 2022 |
3405 |
413.5 |
| Apr 28 2022 |
3409 |
413.5 |
| Apr 21 2022 |
3409 |
413.5 |
| Apr 14 2022 |
3409 |
413.5 |
| Apr 07 2022 |
3409 |
413.5 |
| Mar 31 2022 |
3409 |
413.5 |
| Mar 24 2022 |
3409 |
413.5 |
| Mar 17 2022 |
3414 |
413.5 |
| Mar 10 2022 |
3414 |
413.5 |
| Mar 03 2022 |
3414 |
413.5 |
| Feb 24 2022 |
3392 |
413.5 |
| Feb 17 2022 |
3399 |
413.5 |
| Feb 10 2022 |
3398 |
413.5 |
| Feb 03 2022 |
3397 |
413.5 |
| Jan 27 2022 |
3414 |
413.5 |
| Jan 20 2022 |
3295 |
413.5 |
| Jan 13 2022 |
3295 |
413.5 |
| Jan 06 2022 |
3647 |
413.5 |
| Dec 30 2021 |
3646 |
413.5 |
| Dec 23 2021 |
3644 |
413.5 |
| Dec 16 2021 |
3702 |
413.5 |
| Dec 09 2021 |
3838 |
413.5 |
| Dec 02 2021 |
3972 |
413.5 |
| Nov 29 2019 |
1695 |
260.17 |
| Nov 22 2019 |
1717 |
260.17 |
| Nov 15 2019 |
1934 |
266.05 |
| Nov 08 2019 |
2181 |
272.67 |
| Nov 01 2019 |
2174 |
272.67 |
| Oct 25 2019 |
2138 |
272.67 |
| Oct 18 2019 |
2137 |
272.67 |
| Oct 11 2019 |
2176 |
272.67 |
| Oct 04 2019 |
2219 |
272.67 |
| Sep 27 2019 |
2139 |
270.2 |
| Sep 20 2019 |
1953 |
265.06 |
| Sep 13 2019 |
1988 |
265.06 |
| Sep 06 2019 |
1886 |
265.06 |
| Aug 30 2019 |
1911 |
265.06 |
| Aug 23 2019 |
1912 |
265.06 |
| Aug 16 2019 |
1899 |
265.06 |
| Aug 09 2019 |
1899 |
265.06 |
| Aug 02 2019 |
1899 |
265.06 |
| Jul 26 2019 |
1896 |
265.06 |
| Jul 19 2019 |
1899 |
265.06 |
| Jul 12 2019 |
1904 |
265.06 |
| Jul 05 2019 |
1906 |
265.06 |
| Jun 28 2019 |
1905 |
265.06 |
| Jun 21 2019 |
1908 |
265.06 |
| Jun 14 2019 |
1905 |
265.06 |
| Jun 07 2019 |
1905 |
265.06 |
| May 31 2019 |
1906 |
265.06 |
| May 24 2019 |
1907 |
265.06 |
| May 17 2019 |
1911 |
265.06 |
| May 10 2019 |
1911 |
265.06 |
| May 03 2019 |
1914 |
265.06 |
| Apr 26 2019 |
1915 |
265.06 |
| Apr 19 2019 |
1915 |
265.06 |
| Apr 12 2019 |
1916 |
265.06 |
| Apr 05 2019 |
1916 |
265.06 |
| Mar 29 2019 |
1916 |
265.06 |
| Mar 22 2019 |
1914 |
265.06 |
| Mar 15 2019 |
1915 |
265.06 |
| Mar 08 2019 |
1913 |
265.06 |
| Mar 01 2019 |
1914 |
265.06 |
| Feb 22 2019 |
1910 |
265.06 |
| Feb 15 2019 |
1925 |
265.06 |
| Feb 08 2019 |
1919 |
265.06 |
| Feb 01 2019 |
1924 |
265.06 |
| Jan 25 2019 |
1929 |
265.06 |
| Jan 18 2019 |
1775 |
265.06 |
| Jan 11 2019 |
1953 |
265.06 |
| Jan 04 2019 |
1981 |
265.06 |
| Dec 28 2018 |
1985 |
265.06 |
| Dec 21 2018 |
1964 |
265.06 |
| Dec 14 2018 |
1946 |
265.06 |
| Dec 07 2018 |
1968 |
265.06 |
| Nov 30 2018 |
2040 |
266.28 |
| Nov 23 2018 |
2055 |
266.28 |
| Nov 16 2018 |
1930 |
262.28 |
| Nov 09 2018 |
1829 |
259.84 |
| Nov 02 2018 |
1845 |
259.84 |
| Oct 26 2018 |
1833 |
261.27 |
| Oct 19 2018 |
1823 |
261.27 |
| Oct 12 2018 |
1857 |
261.27 |
| Oct 05 2018 |
1809 |
261.27 |
| Sep 28 2018 |
1918 |
264.25 |
| Sep 21 2018 |
2051 |
268.37 |
| Sep 14 2018 |
2037 |
268.37 |
| Sep 07 2018 |
2039 |
268.37 |
| Aug 31 2018 |
2037 |
268.37 |
| Aug 24 2018 |
2034 |
268.37 |
| Aug 17 2018 |
2039 |
268.37 |
| Aug 10 2018 |
2041 |
268.37 |
| Aug 03 2018 |
2046 |
268.37 |
| Jul 27 2018 |
2052 |
268.37 |
| Jul 20 2018 |
2052 |
268.37 |
| Jul 13 2018 |
2052 |
268.37 |
| Jul 06 2018 |
2051 |
268.37 |
| Jun 29 2018 |
2080 |
268.37 |
| Jun 22 2018 |
2080 |
268.37 |
| Jun 15 2018 |
2082 |
268.37 |
| Jun 08 2018 |
2083 |
268.37 |
| Jun 01 2018 |
2083 |
268.37 |
| May 25 2018 |
2095 |
268.37 |
| May 18 2018 |
2095 |
268.37 |
| May 11 2018 |
2100 |
268.37 |
| May 04 2018 |
2121 |
268.37 |
| Apr 27 2018 |
2121 |
268.37 |
| Apr 20 2018 |
2138 |
268.37 |
| Apr 13 2018 |
2137 |
268.37 |
| Apr 06 2018 |
2137 |
268.37 |
| Mar 30 2018 |
2136 |
268.37 |
| Mar 23 2018 |
2136 |
268.37 |
| Mar 16 2018 |
2137 |
268.37 |
| Mar 09 2018 |
2137 |
268.37 |
| Mar 02 2018 |
2137 |
268.37 |
| Feb 23 2018 |
2137 |
268.37 |
| Feb 16 2018 |
2138 |
268.37 |
| Feb 09 2018 |
2136 |
268.37 |
| Feb 02 2018 |
2145 |
268.37 |
| Jan 26 2018 |
2150 |
268.37 |
| Jan 19 2018 |
2149 |
268.37 |
| Jan 12 2018 |
1983 |
268.37 |
| Jan 05 2018 |
2084 |
268.37 |
| Dec 29 2017 |
2084 |
268.37 |
| Dec 22 2017 |
2085 |
268.37 |
| Dec 15 2017 |
2076 |
268.37 |
| Dec 08 2017 |
2156 |
268.37 |
| Dec 01 2017 |
2154 |
268.37 |
| Nov 24 2017 |
2156 |
268.37 |
| Nov 17 2017 |
2681 |
284.14 |
| Nov 10 2017 |
2501 |
278.08 |
| Nov 03 2017 |
2490 |
278.08 |
| Oct 27 2017 |
2517 |
280.84 |
| Oct 20 2017 |
3370 |
303.65 |
| Oct 13 2017 |
2388 |
277.7 |
| Oct 06 2017 |
2346 |
277.7 |
| Sep 29 2017 |
3067 |
298.54 |
| Sep 22 2017 |
3410 |
306.92 |
| Sep 15 2017 |
3452 |
306.92 |
| Sep 08 2017 |
3120 |
299.49 |
| Sep 01 2017 |
3141 |
299.49 |
| Aug 25 2017 |
3157 |
299.49 |
| Aug 18 2017 |
3162 |
299.49 |
| Aug 11 2017 |
3160 |
299.49 |
| Aug 04 2017 |
3166 |
299.49 |
| Jul 28 2017 |
3165 |
299.49 |
| Jul 21 2017 |
3172 |
299.49 |
| Jul 14 2017 |
3183 |
299.49 |
| Jul 07 2017 |
3182 |
299.49 |
| Jun 30 2017 |
3187 |
299.49 |
| Jun 23 2017 |
3187 |
299.49 |
| Jun 16 2017 |
3205 |
299.49 |
| Jun 09 2017 |
3203 |
299.49 |
| Jun 02 2017 |
3201 |
299.49 |
| May 26 2017 |
3130 |
299.49 |
| May 19 2017 |
3146 |
299.49 |
| May 12 2017 |
3121 |
299.49 |
| May 05 2017 |
3121 |
299.49 |
| Apr 28 2017 |
3117 |
299.49 |
| Apr 21 2017 |
3110 |
299.49 |
| Apr 14 2017 |
3111 |
299.49 |
| Apr 07 2017 |
3110 |
299.49 |
| Mar 31 2017 |
3110 |
299.49 |
| Mar 24 2017 |
3110 |
299.49 |
| Mar 17 2017 |
3106 |
299.49 |
| Mar 10 2017 |
3112 |
299.49 |
| Mar 03 2017 |
3112 |
299.49 |
| Feb 24 2017 |
3118 |
299.49 |
| Feb 17 2017 |
3126 |
299.49 |
| Feb 10 2017 |
3133 |
299.49 |
| Feb 03 2017 |
3123 |
299.49 |
| Jan 27 2017 |
3128 |
299.49 |
| Jan 20 2017 |
3144 |
299.49 |
| Jan 13 2017 |
3151 |
299.49 |
| Jan 06 2017 |
3227 |
299.49 |
| Dec 30 2016 |
3255 |
299.49 |
| Dec 23 2016 |
3253 |
299.49 |
| Dec 16 2016 |
3251 |
299.49 |
| Dec 09 2016 |
3249 |
299.49 |
| Dec 02 2016 |
2993 |
292.67 |
| Nov 25 2016 |
2986 |
292.67 |
| Nov 18 2016 |
3032 |
294.86 |
| Nov 11 2016 |
2201 |
270.45 |
| Nov 04 2016 |
2196 |
270.45 |
| Oct 28 2016 |
2169 |
270.45 |
| Oct 21 2016 |
2196 |
270.45 |
| Oct 14 2016 |
2206 |
271.4 |
| Oct 07 2016 |
2280 |
271.4 |
| Sep 30 2016 |
2228 |
271.4 |
| Sep 23 2016 |
2181 |
271.4 |
| Sep 16 2016 |
2139 |
271.4 |
| Sep 09 2016 |
2295 |
275.23 |
| Sep 02 2016 |
2257 |
275.23 |
| Aug 26 2016 |
2264 |
275.23 |
| Aug 19 2016 |
2169 |
275.23 |
| Aug 12 2016 |
2165 |
275.23 |
| Aug 05 2016 |
2178 |
275.23 |
| Jul 29 2016 |
2178 |
275.23 |
| Jul 22 2016 |
2175 |
275.23 |
| Jun 28 2016 |
2175 |
275.23 |
| Jun 21 2016 |
2178 |
275.23 |
| Jun 14 2016 |
2178 |
275.23 |
| Jun 07 2016 |
2178 |
275.23 |
| May 31 2016 |
2178 |
275.23 |
| May 24 2016 |
2178 |
275.23 |
| May 17 2016 |
2175 |
275.23 |
| May 10 2016 |
2175 |
275.23 |
| May 03 2016 |
2175 |
275.23 |
| Apr 26 2016 |
2175 |
275.23 |
| Apr 19 2016 |
2174 |
275.23 |
| Apr 12 2016 |
2178 |
275.23 |
| Apr 05 2016 |
2178 |
275.23 |
| Mar 29 2016 |
2178 |
275.23 |
| Mar 22 2016 |
2177 |
275.23 |
| Mar 15 2016 |
2176 |
275.23 |
| Mar 08 2016 |
2177 |
275.23 |
| Mar 01 2016 |
2174 |
275.23 |
| Feb 23 2016 |
2170 |
275.23 |
| Feb 16 2016 |
2165 |
275.23 |
| Feb 09 2016 |
2165 |
275.23 |
| Feb 02 2016 |
2140 |
275.23 |
| Jan 26 2016 |
2147 |
275.23 |
| Jan 19 2016 |
2150 |
275.23 |
| Jan 12 2016 |
1964 |
275.23 |
| Jan 05 2016 |
2062 |
275.23 |
| Dec 29 2015 |
2064 |
275.23 |
| Dec 22 2015 |
2027 |
275.23 |
| Dec 15 2015 |
1989 |
275.23 |
| Dec 08 2015 |
2044 |
275.23 |
| Dec 01 2015 |
1913 |
273.8 |
| Nov 24 2015 |
1923 |
273.8 |
| Nov 17 2015 |
1932 |
277.37 |
| Nov 10 2015 |
1895 |
277.37 |
| Nov 03 2015 |
1670 |
268.99 |
| Oct 27 2015 |
1692 |
268.99 |
| Oct 20 2015 |
1643 |
268.99 |
| Oct 13 2015 |
1541 |
269.84 |
| Oct 06 2015 |
1578 |
269.84 |
| Sep 29 2015 |
1596 |
269.84 |
| Sep 22 2015 |
31351 |
269.84 |
| Sep 15 2015 |
32406 |
269.84 |
| Sep 14 2015 |
1559 |
269.84 |
| Sep 07 2015 |
1570 |
269.84 |
| Aug 31 2015 |
1551 |
269.84 |
| Aug 24 2015 |
1540 |
269.84 |
| Aug 17 2015 |
1540 |
269.84 |
| Aug 10 2015 |
1543 |
269.84 |
| Aug 03 2015 |
1543 |
269.84 |
| Jul 27 2015 |
1543 |
269.84 |
| Jul 20 2015 |
1543 |
269.84 |
| Jul 13 2015 |
1543 |
269.84 |
| Jul 06 2015 |
1543 |
269.84 |
| Jun 29 2015 |
1543 |
269.84 |
| Jun 22 2015 |
1543 |
269.84 |
| Jun 15 2015 |
1543 |
269.84 |
| Jun 08 2015 |
1561 |
269.84 |
| Jun 01 2015 |
1561 |
269.84 |
| May 25 2015 |
1561 |
269.84 |
| May 18 2015 |
1561 |
269.84 |
| May 11 2015 |
1561 |
269.84 |
| May 04 2015 |
1561 |
269.84 |
| Apr 27 2015 |
1561 |
269.84 |
| Apr 20 2015 |
1560 |
269.84 |
| Apr 13 2015 |
1560 |
269.84 |
| Apr 06 2015 |
1560 |
269.84 |
| Mar 30 2015 |
1560 |
269.84 |
| Mar 23 2015 |
1563 |
269.84 |
| Mar 16 2015 |
1563 |
269.84 |
| Mar 09 2015 |
1563 |
269.84 |
| Mar 02 2015 |
1565 |
269.84 |
| Feb 23 2015 |
1547 |
269.84 |
| Feb 16 2015 |
1551 |
269.84 |
| Feb 09 2015 |
1559 |
269.84 |
| Feb 02 2015 |
1561 |
269.84 |
| Jan 26 2015 |
1561 |
269.84 |
| Jan 19 2015 |
1549 |
269.84 |
| Jan 12 2015 |
1519 |
269.84 |
| Jan 05 2015 |
1568 |
269.84 |
| Dec 29 2014 |
1541 |
269.84 |
| Dec 22 2014 |
1552 |
269.84 |
| Dec 15 2014 |
1491 |
269.84 |
| Dec 08 2014 |
1333 |
263.71 |
| Dec 01 2014 |
1204 |
256.65 |
| Nov 24 2014 |
1197 |
255.77 |
| Nov 17 2014 |
1401 |
264.61 |
| Nov 10 2014 |
1370 |
262.72 |
| Nov 03 2014 |
1339 |
262.72 |
| Oct 27 2014 |
1108 |
252.74 |
| Oct 20 2014 |
1026 |
248.24 |
| Oct 13 2014 |
964 |
248.24 |
| Oct 06 2014 |
948 |
247.33 |
| Sep 29 2014 |
945 |
247.33 |
| Sep 22 2014 |
961 |
247.33 |
| Sep 15 2014 |
930 |
246.33 |
| Sep 08 2014 |
954 |
246.33 |
| Sep 01 2014 |
953 |
246.33 |
| Aug 25 2014 |
957 |
246.33 |
| Aug 18 2014 |
957 |
246.33 |
| Aug 11 2014 |
957 |
246.33 |
| Aug 04 2014 |
957 |
246.33 |
| Jul 28 2014 |
957 |
246.33 |
| Jul 21 2014 |
960 |
246.33 |
| Jul 14 2014 |
960 |
246.33 |
| Jul 07 2014 |
960 |
246.33 |
| Jun 30 2014 |
960 |
246.33 |
| Jun 23 2014 |
960 |
246.33 |
| Jun 16 2014 |
960 |
246.33 |
| Jun 09 2014 |
960 |
246.33 |
| Jun 02 2014 |
960 |
246.33 |
| May 26 2014 |
960 |
246.33 |
| May 19 2014 |
960 |
246.33 |
| May 12 2014 |
960 |
246.33 |
| May 05 2014 |
960 |
246.33 |
| Apr 28 2014 |
960 |
246.33 |
| Apr 21 2014 |
960 |
246.33 |
| Apr 14 2014 |
962 |
246.33 |
| Apr 07 2014 |
962 |
246.33 |
| Mar 31 2014 |
962 |
246.33 |
| Mar 24 2014 |
962 |
246.33 |
| Mar 17 2014 |
962 |
246.33 |
| Mar 10 2014 |
962 |
246.33 |
| Mar 03 2014 |
962 |
246.33 |
| Feb 24 2014 |
956 |
246.33 |
| Feb 17 2014 |
956 |
246.33 |
| Feb 10 2014 |
956 |
246.33 |
| Feb 03 2014 |
950 |
246.33 |
| Jan 27 2014 |
968 |
246.33 |
| Jan 20 2014 |
958 |
246.33 |
| Jan 13 2014 |
918 |
246.33 |
| Jan 06 2014 |
904 |
246.33 |
| Dec 30 2013 |
923 |
246.33 |
| Dec 23 2013 |
824 |
246.33 |
| Dec 16 2013 |
851 |
247.29 |
| Dec 09 2013 |
849 |
247.29 |
| Dec 02 2013 |
862 |
247.29 |
| Nov 25 2013 |
866 |
247.29 |
| Nov 18 2013 |
872 |
245.93 |
| Nov 11 2013 |
893 |
245.95 |
| Nov 04 2013 |
919 |
246.1 |
| Oct 28 2013 |
844 |
242.46 |
| Oct 21 2013 |
797 |
240.4 |
| Oct 14 2013 |
806 |
240.4 |
| Oct 07 2013 |
798 |
240.4 |
| Sep 30 2013 |
799 |
240.4 |
| Sep 23 2013 |
830 |
241.54 |
| Sep 16 2013 |
799 |
239.44 |
| Sep 09 2013 |
813 |
239.44 |
| Sep 02 2013 |
816 |
239.44 |
| Aug 26 2013 |
813 |
239.44 |
| Aug 19 2013 |
813 |
239.44 |
| Aug 12 2013 |
813 |
239.44 |
| Aug 05 2013 |
813 |
239.44 |
| Jul 29 2013 |
813 |
239.44 |
| Jul 22 2013 |
814 |
239.44 |
| Jul 15 2013 |
814 |
239.44 |
| Jul 08 2013 |
814 |
239.44 |
| Jul 01 2013 |
814 |
239.44 |
| Jun 24 2013 |
814 |
239.44 |
| Jun 17 2013 |
814 |
239.44 |
| Jun 10 2013 |
814 |
239.44 |
| Jun 03 2013 |
814 |
239.44 |
| May 27 2013 |
814 |
239.44 |
| May 20 2013 |
814 |
239.44 |
| May 13 2013 |
814 |
239.44 |
| May 06 2013 |
814 |
239.44 |
| Apr 29 2013 |
814 |
239.44 |
| Apr 22 2013 |
813 |
239.44 |
| Apr 15 2013 |
814 |
239.44 |
| Apr 08 2013 |
814 |
239.44 |
| Apr 01 2013 |
814 |
239.44 |
| Mar 25 2013 |
814 |
239.44 |
| Mar 18 2013 |
814 |
239.44 |
| Mar 11 2013 |
814 |
239.44 |
| Mar 04 2013 |
814 |
239.44 |
| Feb 25 2013 |
814 |
239.44 |
| Feb 18 2013 |
819 |
239.44 |
| Feb 11 2013 |
826 |
239.44 |
| Feb 04 2013 |
822 |
239.44 |
| Jan 28 2013 |
833 |
239.44 |
| Jan 21 2013 |
830 |
239.44 |
| Jan 14 2013 |
842 |
239.44 |
| Jan 07 2013 |
832 |
239.44 |
| Dec 31 2012 |
832 |
239.44 |
| Dec 24 2012 |
838 |
239.44 |
| Dec 17 2012 |
853 |
239.44 |
| Dec 10 2012 |
850 |
239.44 |
| Dec 03 2012 |
872 |
239.44 |
| Nov 26 2012 |
856 |
240.46 |
| Nov 19 2012 |
799 |
235.39 |
| Nov 12 2012 |
800 |
235.39 |
| Nov 05 2012 |
876 |
238.75 |
| Oct 29 2012 |
990 |
243.78 |
| Oct 22 2012 |
1005 |
243.78 |
| Oct 15 2012 |
1006 |
243.78 |
| Oct 02 2012 |
1037 |
243.89 |
| Sep 26 2012 |
1050 |
243.89 |
| Sep 20 2012 |
1414 |
261.4 |
| Sep 13 2012 |
1421 |
261.4 |
| Jan 19 2012 |
1635 |
280.8 |
| Dec 29 2011 |
1590 |
280.84 |
| Dec 13 2011 |
1591 |
280.87 |
| Dec 09 2011 |
2266 |
303.62 |
| Dec 01 2011 |
2530 |
311.8 |
| Nov 25 2011 |
2545 |
311.86 |
| Nov 17 2011 |
3230 |
330.91 |
| Nov 10 2011 |
2588 |
312 |
| Nov 04 2011 |
2597 |
312.06 |
| Oct 28 2011 |
2010 |
293.72 |
| Oct 21 2011 |
2039 |
293.71 |
| Oct 14 2011 |
2031 |
293.69 |
| Oct 07 2011 |
1964 |
293.67 |
| Sep 30 2011 |
2022 |
295.62 |
| Sep 27 2011 |
2002 |
295.6 |
| Sep 23 2011 |
1957 |
295.56 |
| Sep 16 2011 |
1925 |
295.5 |
| Sep 09 2011 |
1883 |
295.45 |
| Jan 13 2011 |
3004 |
333.15 |
| Dec 28 2010 |
3136 |
333.15 |
| Dec 14 2010 |
3119 |
333.15 |
| Dec 03 2010 |
12065 |
478.72 |
| Nov 26 2010 |
7100 |
411 |
| Nov 19 2010 |
7045 |
410.91 |
| Nov 12 2010 |
4635 |
369.76 |
| Nov 04 2010 |
4549 |
369.58 |
| Oct 28 2010 |
4380 |
369.44 |
| Oct 22 2010 |
4310 |
369.33 |
| Oct 14 2010 |
4212 |
369.18 |
| Oct 05 2010 |
3806 |
365.26 |
| Sep 29 2010 |
3881 |
365.26 |
| Sep 24 2010 |
3752 |
365.26 |
| Sep 17 2010 |
3638 |
365.26 |
| Sep 10 2010 |
3582 |
365.26 |
| Aug 15 2010 |
3169 |
365.26 |
| Jan 29 2010 |
3606 |
365.26 |
| Jan 15 2010 |
3574 |
365.26 |
| Jan 08 2010 |
3475 |
365.26 |
| Dec 18 2009 |
3263 |
365.26 |
| Dec 09 2009 |
1672 |
308.52 |
| Dec 04 2009 |
1643 |
308.52 |
| Nov 27 2009 |
1133 |
278.52 |
| Nov 20 2009 |
1106 |
278.52 |
