| Sep 29 2014 |
13223 |
456.7 |
| Sep 22 2014 |
11912 |
442.69 |
| Sep 15 2014 |
10386 |
427.69 |
| Sep 08 2014 |
10358 |
427.69 |
| Sep 01 2014 |
11011 |
433.81 |
| Aug 25 2014 |
11021 |
433.81 |
| Aug 18 2014 |
11023 |
433.81 |
| Aug 11 2014 |
11023 |
433.81 |
| Aug 04 2014 |
11023 |
433.81 |
| Jul 28 2014 |
11023 |
433.81 |
| Jul 21 2014 |
11042 |
433.81 |
| Jul 14 2014 |
11042 |
433.81 |
| Jul 07 2014 |
11042 |
433.81 |
| Jun 30 2014 |
11042 |
433.81 |
| Jun 23 2014 |
11042 |
433.81 |
| Jun 16 2014 |
11042 |
433.81 |
| Jun 09 2014 |
11042 |
433.81 |
| Jun 02 2014 |
11042 |
433.81 |
| May 26 2014 |
11042 |
433.81 |
| May 19 2014 |
11042 |
433.81 |
| May 12 2014 |
11044 |
433.81 |
| May 05 2014 |
11044 |
433.81 |
| Apr 28 2014 |
11045 |
433.81 |
| Apr 21 2014 |
11045 |
433.81 |
| Apr 14 2014 |
11063 |
433.81 |
| Apr 07 2014 |
11063 |
433.81 |
| Mar 31 2014 |
11064 |
433.81 |
| Mar 24 2014 |
11064 |
433.81 |
| Mar 17 2014 |
11064 |
433.81 |
| Mar 10 2014 |
11064 |
433.81 |
| Mar 03 2014 |
11064 |
433.81 |
| Feb 24 2014 |
11058 |
433.81 |
| Feb 17 2014 |
11070 |
433.81 |
| Feb 10 2014 |
11069 |
433.81 |
| Feb 03 2014 |
11054 |
433.81 |
| Jan 27 2014 |
11119 |
433.81 |
| Jan 20 2014 |
11075 |
433.81 |
| Jan 13 2014 |
10914 |
433.81 |
| Jan 06 2014 |
10864 |
433.81 |
| Dec 30 2013 |
10960 |
433.81 |
| Dec 23 2013 |
10761 |
433.81 |
| Dec 16 2013 |
10634 |
433.81 |
| Dec 09 2013 |
10660 |
433.81 |
| Dec 02 2013 |
10541 |
430.66 |
| Nov 25 2013 |
10722 |
430.66 |
| Nov 18 2013 |
10831 |
430.66 |
| Nov 11 2013 |
10757 |
430.66 |
| Nov 04 2013 |
10665 |
430.66 |
| Oct 28 2013 |
10616 |
430.66 |
| Oct 21 2013 |
9337 |
418.48 |
| Oct 14 2013 |
9300 |
418.48 |
| Oct 07 2013 |
9255 |
418.48 |
| Sep 30 2013 |
10030 |
427.1 |
| Sep 23 2013 |
11756 |
445.87 |
| Sep 16 2013 |
9898 |
425.57 |
| Sep 09 2013 |
8592 |
409.94 |
| Sep 02 2013 |
8483 |
408.02 |
| Aug 26 2013 |
8460 |
408.02 |
| Aug 19 2013 |
8472 |
408.02 |
| Aug 12 2013 |
8471 |
408.02 |
| Aug 05 2013 |
8472 |
408.02 |
| Jul 29 2013 |
8473 |
408.02 |
| Jul 22 2013 |
8504 |
408.02 |
| Jul 15 2013 |
8504 |
408.02 |
| Jul 08 2013 |
8504 |
408.02 |
| Jul 01 2013 |
8504 |
408.02 |
| Jun 24 2013 |
8504 |
408.02 |
| Jun 17 2013 |
8504 |
408.02 |
| Jun 10 2013 |
8504 |
408.02 |
| Jun 03 2013 |
8504 |
408.02 |
| May 27 2013 |
8504 |
408.02 |
| May 20 2013 |
8504 |
408.02 |
| May 13 2013 |
8504 |
408.02 |
| May 06 2013 |
8504 |
408.02 |
| Apr 29 2013 |
8504 |
408.02 |
| Apr 22 2013 |
8485 |
408.02 |
| Apr 15 2013 |
8493 |
408.02 |
| Apr 08 2013 |
8493 |
408.02 |
| Apr 01 2013 |
8492 |
408.02 |
| Mar 25 2013 |
8495 |
408.02 |
| Mar 18 2013 |
8495 |
408.02 |
| Mar 11 2013 |
8495 |
408.02 |
| Mar 04 2013 |
8495 |
408.02 |
| Feb 25 2013 |
8495 |
408.02 |
| Feb 18 2013 |
8502 |
408.02 |
| Feb 11 2013 |
8510 |
408.02 |
| Feb 04 2013 |
8478 |
408.02 |
| Jan 28 2013 |
8527 |
408.02 |
| Jan 21 2013 |
8533 |
408.02 |
| Jan 14 2013 |
8609 |
408.02 |
| Jan 07 2013 |
8573 |
408.02 |
| Dec 31 2012 |
8580 |
408.02 |
| Dec 24 2012 |
8578 |
408.02 |
| Dec 17 2012 |
8593 |
408.02 |
| Dec 10 2012 |
9387 |
418.77 |
| Dec 03 2012 |
7915 |
399.41 |
| Nov 26 2012 |
7859 |
399.41 |
| Nov 19 2012 |
7921 |
399.41 |
| Nov 12 2012 |
7049 |
386.79 |
| Nov 05 2012 |
6627 |
381.34 |
| Oct 29 2012 |
6747 |
381.99 |
| Oct 22 2012 |
6292 |
375.05 |
| Oct 15 2012 |
6100 |
372.97 |
| Oct 02 2012 |
6058 |
372.97 |
| Sep 26 2012 |
6114 |
372.97 |
| Sep 20 2012 |
6255 |
375.79 |
| Sep 13 2012 |
6193 |
375.79 |
| Jan 19 2012 |
7552 |
405.26 |
| Dec 29 2011 |
7479 |
405.29 |
| Dec 13 2011 |
7389 |
405.31 |
| Dec 09 2011 |
7405 |
405.5 |
| Dec 01 2011 |
7380 |
405.51 |
| Nov 25 2011 |
7468 |
405.52 |
| Nov 17 2011 |
7478 |
406.7 |
| Nov 10 2011 |
7560 |
406.72 |
| Nov 04 2011 |
8113 |
414.29 |
| Oct 28 2011 |
7231 |
402.88 |
| Oct 21 2011 |
7907 |
411 |
| Oct 14 2011 |
8807 |
423.43 |
| Oct 07 2011 |
8590 |
423.43 |
| Sep 30 2011 |
9453 |
435.57 |
| Sep 27 2011 |
9253 |
435.57 |
| Sep 23 2011 |
9153 |
435.57 |
| Sep 16 2011 |
10972 |
461.53 |
| Nov 12 2010 |
16045 |
540 |
| Nov 04 2010 |
16162 |
540 |
| Oct 28 2010 |
15707 |
540 |
| Oct 22 2010 |
15538 |
540 |
| Oct 14 2010 |
15325 |
540 |
| Oct 05 2010 |
14261 |
540 |
| Sep 29 2010 |
14580 |
540 |
| Sep 24 2010 |
14007 |
540 |
| Sep 17 2010 |
13431 |
540 |
| Sep 10 2010 |
13178 |
540 |
| Aug 15 2010 |
11098 |
540 |
| Jan 29 2010 |
13143 |
540 |
| Jan 15 2010 |
13105 |
540 |
| Jan 08 2010 |
12951 |
540 |
| Dec 18 2009 |
12513 |
540 |
| Dec 09 2009 |
12302 |
540 |
| Dec 04 2009 |
11978 |
540 |
| Nov 27 2009 |
11874 |
540 |
| Nov 20 2009 |
11446 |
540 |
