| Nov 08 2019 |
10170 |
407.81 |
| Nov 01 2019 |
10185 |
407.81 |
| Oct 25 2019 |
10126 |
407.81 |
| Oct 18 2019 |
9879 |
407.81 |
| Oct 11 2019 |
9992 |
407.81 |
| Oct 04 2019 |
10058 |
407.81 |
| Sep 27 2019 |
10070 |
407.81 |
| Sep 20 2019 |
9928 |
407.81 |
| Sep 13 2019 |
9968 |
407.81 |
| Sep 06 2019 |
9721 |
407.81 |
| Aug 30 2019 |
9761 |
407.81 |
| Aug 23 2019 |
9787 |
407.81 |
| Aug 16 2019 |
9712 |
407.81 |
| Aug 09 2019 |
9712 |
407.81 |
| Aug 02 2019 |
9716 |
407.81 |
| Jul 26 2019 |
9722 |
407.81 |
| Jul 19 2019 |
9736 |
407.81 |
| Jul 12 2019 |
9759 |
407.81 |
| Jul 05 2019 |
9766 |
407.81 |
| Jun 28 2019 |
9777 |
407.81 |
| Jun 21 2019 |
9794 |
407.81 |
| Jun 14 2019 |
9785 |
407.81 |
| Jun 07 2019 |
9776 |
407.81 |
| May 31 2019 |
9797 |
407.81 |
| May 24 2019 |
9793 |
407.81 |
| May 17 2019 |
9808 |
407.81 |
| May 10 2019 |
9801 |
407.81 |
| May 03 2019 |
9811 |
407.81 |
| Apr 26 2019 |
9806 |
407.81 |
| Apr 19 2019 |
9807 |
407.81 |
| Apr 12 2019 |
9812 |
407.81 |
| Apr 05 2019 |
9812 |
407.81 |
| Mar 29 2019 |
9811 |
407.81 |
| Mar 22 2019 |
9810 |
407.81 |
| Mar 15 2019 |
9818 |
407.81 |
| Mar 08 2019 |
9776 |
407.81 |
| Mar 01 2019 |
9779 |
407.81 |
| Feb 22 2019 |
9776 |
407.81 |
| Feb 15 2019 |
9788 |
407.81 |
| Feb 08 2019 |
9774 |
407.81 |
| Feb 01 2019 |
9795 |
407.81 |
| Jan 25 2019 |
9798 |
407.81 |
| Jan 18 2019 |
9447 |
407.81 |
| Jan 11 2019 |
9928 |
407.81 |
| Jan 04 2019 |
9990 |
407.81 |
| Dec 28 2018 |
9987 |
407.81 |
| Dec 21 2018 |
9919 |
407.81 |
| Dec 14 2018 |
9947 |
407.81 |
| Dec 07 2018 |
10040 |
407.81 |
| Nov 30 2018 |
10165 |
407.81 |
| Nov 23 2018 |
10242 |
407.81 |
| Nov 16 2018 |
10431 |
407.81 |
| Oct 19 2018 |
32677 |
667.68 |
| Oct 12 2018 |
32468 |
667.68 |
| Oct 05 2018 |
32240 |
667.68 |
| Sep 28 2018 |
32358 |
667.68 |
| Sep 21 2018 |
32492 |
667.68 |
| Sep 14 2018 |
32006 |
667.68 |
| Sep 07 2018 |
31730 |
667.68 |
| Aug 31 2018 |
31408 |
667.68 |
| Aug 24 2018 |
31308 |
667.68 |
| Aug 17 2018 |
31303 |
667.68 |
| Aug 10 2018 |
31324 |
667.68 |
| Aug 03 2018 |
31360 |
667.68 |
| Jul 27 2018 |
31377 |
667.68 |
| Jul 20 2018 |
31409 |
667.68 |
| Jul 13 2018 |
31411 |
667.68 |
| Jul 06 2018 |
31387 |
667.68 |
| Jun 29 2018 |
31474 |
667.68 |
| Jun 22 2018 |
31474 |
667.68 |
| Jun 15 2018 |
31494 |
667.68 |
| Jun 08 2018 |
31538 |
667.68 |
| Jun 01 2018 |
31513 |
667.68 |
| May 25 2018 |
31549 |
667.68 |
| May 18 2018 |
31486 |
667.68 |
| May 11 2018 |
31516 |
667.68 |
| May 04 2018 |
31639 |
667.68 |
| Apr 27 2018 |
31624 |
667.68 |
| Apr 20 2018 |
31696 |
667.68 |
| Apr 13 2018 |
31687 |
667.68 |
| Apr 06 2018 |
31687 |
667.68 |
| Mar 30 2018 |
31685 |
667.68 |
| Mar 23 2018 |
31685 |
667.68 |
| Mar 16 2018 |
31666 |
667.68 |
| Mar 09 2018 |
31666 |
667.68 |
| Mar 02 2018 |
31674 |
667.68 |
| Feb 23 2018 |
31667 |
667.68 |
| Feb 16 2018 |
31685 |
667.68 |
| Feb 09 2018 |
31674 |
667.68 |
| Feb 02 2018 |
31702 |
667.68 |
| Jan 26 2018 |
31734 |
667.68 |
| Jan 19 2018 |
31613 |
667.68 |
| Jan 12 2018 |
31133 |
667.68 |
| Jan 05 2018 |
31297 |
667.68 |
| Dec 29 2017 |
31404 |
667.68 |
| Dec 22 2017 |
31393 |
667.68 |
| Dec 15 2017 |
31426 |
667.68 |
| Dec 08 2017 |
21311 |
521.71 |
| Dec 01 2017 |
21519 |
521.71 |
| Nov 24 2017 |
21544 |
521.71 |
| Nov 17 2017 |
21763 |
521.71 |
| Nov 10 2017 |
22355 |
521.71 |
| Nov 03 2017 |
22434 |
521.71 |
| Oct 27 2017 |
22475 |
521.71 |
| Oct 20 2017 |
7541 |
375.73 |
| Oct 13 2017 |
7437 |
375.73 |
| Oct 06 2017 |
7340 |
375.73 |
| Sep 29 2017 |
7362 |
375.73 |
| Sep 22 2017 |
7344 |
375.73 |
| Sep 15 2017 |
7349 |
375.73 |
| Sep 08 2017 |
7305 |
375.73 |
| Sep 01 2017 |
7323 |
375.73 |
| Aug 25 2017 |
7338 |
375.73 |
| Aug 18 2017 |
7358 |
375.73 |
| Aug 11 2017 |
7332 |
375.73 |
| Aug 04 2017 |
7346 |
375.73 |
| Jul 28 2017 |
7344 |
375.73 |
| Jul 21 2017 |
7352 |
375.73 |
| Jul 14 2017 |
7359 |
375.73 |
| Jul 07 2017 |
7355 |
375.73 |
| Jun 30 2017 |
7362 |
375.73 |
| Jun 23 2017 |
7362 |
375.73 |
| Jun 16 2017 |
7356 |
375.73 |
| Jun 09 2017 |
7337 |
375.73 |
| Jun 02 2017 |
7335 |
375.73 |
| May 26 2017 |
7230 |
375.73 |
| May 19 2017 |
7251 |
375.73 |
| May 12 2017 |
7221 |
375.73 |
| May 05 2017 |
7210 |
375.73 |
| Apr 28 2017 |
7202 |
375.73 |
| Apr 21 2017 |
7189 |
375.73 |
| Apr 14 2017 |
7194 |
375.73 |
| Apr 07 2017 |
7195 |
375.73 |
| Mar 31 2017 |
7195 |
375.73 |
| Mar 24 2017 |
7195 |
375.73 |
| Mar 17 2017 |
7189 |
375.73 |
| Mar 10 2017 |
7197 |
375.73 |
| Mar 03 2017 |
7197 |
375.73 |
| Feb 24 2017 |
7198 |
375.73 |
| Feb 17 2017 |
7205 |
375.73 |
| Feb 10 2017 |
7218 |
375.73 |
| Feb 03 2017 |
7213 |
375.73 |
| Jan 27 2017 |
7227 |
375.73 |
| Jan 20 2017 |
7245 |
375.73 |
| Jan 13 2017 |
7250 |
375.73 |
| Jan 06 2017 |
7380 |
375.73 |
| Dec 30 2016 |
7427 |
375.73 |
| Dec 23 2016 |
7430 |
375.73 |
| Dec 16 2016 |
7435 |
375.73 |
| Oct 21 2016 |
5344 |
343.87 |
| Nov 17 2015 |
22182 |
535.81 |
| Nov 10 2015 |
22242 |
535.81 |
| Nov 03 2015 |
29580 |
616.01 |
| Oct 27 2015 |
29717 |
616.01 |
| Oct 20 2015 |
29751 |
616.01 |
| Oct 13 2015 |
29104 |
616.01 |
| Oct 06 2015 |
29028 |
616.01 |
| Sep 29 2015 |
28952 |
616.01 |
| Sep 22 2015 |
11724 |
570.93 |
| Sep 15 2015 |
15834 |
570.93 |
| Sep 14 2015 |
24102 |
570.93 |
| Sep 07 2015 |
21439 |
541.18 |
| Aug 31 2015 |
21474 |
541.18 |
| Aug 24 2015 |
17729 |
504.23 |
| Aug 17 2015 |
17755 |
504.23 |
| Aug 10 2015 |
17767 |
504.23 |
| Aug 03 2015 |
17766 |
504.23 |
| Jul 27 2015 |
17766 |
504.23 |
| Jul 20 2015 |
17765 |
504.23 |
| Jul 13 2015 |
17765 |
504.23 |
| Jul 06 2015 |
17765 |
504.23 |
| Jun 29 2015 |
17765 |
504.23 |
| Jun 22 2015 |
17765 |
504.23 |
| Jun 15 2015 |
17765 |
504.23 |
| Jun 08 2015 |
17888 |
504.23 |
| Jun 01 2015 |
17888 |
504.23 |
| May 25 2015 |
17888 |
504.23 |
| May 18 2015 |
17888 |
504.23 |
| May 11 2015 |
17888 |
504.23 |
| May 04 2015 |
17888 |
504.23 |
| Apr 27 2015 |
17869 |
504.23 |
| Apr 20 2015 |
17856 |
504.23 |
| Apr 13 2015 |
17856 |
504.23 |
| Apr 06 2015 |
17884 |
504.23 |
| Mar 30 2015 |
17884 |
504.23 |
| Mar 23 2015 |
17902 |
504.23 |
| Mar 16 2015 |
17891 |
504.23 |
| Mar 09 2015 |
17889 |
504.23 |
| Mar 02 2015 |
17878 |
504.23 |
| Feb 23 2015 |
17755 |
504.23 |
| Feb 16 2015 |
17731 |
504.23 |
| Feb 09 2015 |
17742 |
504.23 |
| Feb 02 2015 |
17751 |
504.23 |
| Jan 26 2015 |
17740 |
504.23 |
| Jan 19 2015 |
17722 |
504.23 |
| Jan 12 2015 |
17591 |
504.23 |
| Jan 05 2015 |
17883 |
504.23 |
| Dec 29 2014 |
17880 |
504.23 |
| Dec 22 2014 |
17928 |
504.23 |
| Dec 15 2014 |
17646 |
504.23 |
| Dec 08 2014 |
17821 |
504.23 |
| Dec 01 2014 |
17912 |
504.23 |
| Nov 24 2014 |
17125 |
496.33 |
| Nov 17 2014 |
17274 |
496.33 |
| Nov 10 2014 |
10536 |
429.71 |
| Nov 03 2014 |
10452 |
429.71 |
| Oct 27 2014 |
9060 |
413.49 |
| Oct 20 2014 |
9194 |
413.49 |
| Oct 13 2014 |
9104 |
413.49 |
| Oct 06 2014 |
7651 |
396.67 |
| Sep 29 2014 |
7739 |
396.67 |
| Sep 22 2014 |
7784 |
396.67 |
| Sep 15 2014 |
6426 |
378.25 |
| Sep 08 2014 |
7217 |
389.16 |
| Sep 01 2014 |
7255 |
389.16 |
| Aug 25 2014 |
7267 |
389.16 |
| Aug 18 2014 |
7271 |
389.16 |
| Aug 11 2014 |
7271 |
389.16 |
| Aug 04 2014 |
7271 |
389.16 |
| Jul 28 2014 |
7271 |
389.16 |
| Jul 21 2014 |
7284 |
389.16 |
| Jul 14 2014 |
7284 |
389.16 |
| Jul 07 2014 |
7284 |
389.16 |
| Jun 30 2014 |
7284 |
389.16 |
| Jun 23 2014 |
7284 |
389.16 |
| Jun 16 2014 |
7284 |
389.16 |
| Jun 09 2014 |
7284 |
389.16 |
| Jun 02 2014 |
7284 |
389.16 |
| May 26 2014 |
7284 |
389.16 |
| May 19 2014 |
7284 |
389.16 |
| May 12 2014 |
7286 |
389.16 |
| May 05 2014 |
7286 |
389.16 |
| Apr 28 2014 |
7286 |
389.16 |
| Apr 21 2014 |
7286 |
389.16 |
| Apr 14 2014 |
7298 |
389.16 |
| Apr 07 2014 |
7298 |
389.16 |
| Mar 31 2014 |
7299 |
389.16 |
| Mar 24 2014 |
7299 |
389.16 |
| Mar 17 2014 |
7299 |
389.16 |
| Mar 10 2014 |
7299 |
389.16 |
| Mar 03 2014 |
7299 |
389.16 |
| Feb 24 2014 |
7297 |
389.16 |
| Feb 17 2014 |
7304 |
389.16 |
| Feb 10 2014 |
7302 |
389.16 |
| Feb 03 2014 |
7288 |
389.16 |
| Jan 27 2014 |
7350 |
389.16 |
| Jan 20 2014 |
7327 |
389.16 |
| Jan 13 2014 |
7183 |
389.16 |
| Jan 06 2014 |
7138 |
389.16 |
| Dec 30 2013 |
7225 |
389.16 |
| Dec 23 2013 |
7055 |
389.16 |
| Dec 16 2013 |
6941 |
389.16 |
| Dec 09 2013 |
6970 |
389.16 |
| Dec 02 2013 |
7078 |
389.16 |
| Nov 25 2013 |
7190 |
389.16 |
| Nov 18 2013 |
7261 |
389.16 |
| Nov 11 2013 |
7203 |
389.16 |
| Sep 30 2013 |
9942 |
426.16 |
| Sep 23 2013 |
9941 |
426.16 |
| Sep 16 2013 |
9958 |
426.16 |
| Sep 09 2013 |
9972 |
426.16 |
| Sep 02 2013 |
10056 |
426.16 |
| Aug 26 2013 |
10019 |
426.16 |
| Aug 19 2013 |
10036 |
426.16 |
| Aug 12 2013 |
10036 |
426.16 |
| Aug 05 2013 |
10037 |
426.16 |
| Jul 29 2013 |
10038 |
426.16 |
| Jul 22 2013 |
10070 |
426.16 |
| Jul 15 2013 |
10070 |
426.16 |
| Jul 08 2013 |
10070 |
426.16 |
| Jul 01 2013 |
10070 |
426.16 |
| Jun 24 2013 |
10071 |
426.16 |
| Jun 17 2013 |
10071 |
426.16 |
| Jun 10 2013 |
10071 |
426.16 |
| Jun 03 2013 |
10071 |
426.16 |
| May 27 2013 |
10071 |
426.16 |
| May 20 2013 |
10071 |
426.16 |
| May 13 2013 |
10071 |
426.16 |
| May 06 2013 |
10071 |
426.16 |
| Apr 29 2013 |
10071 |
426.16 |
| Apr 22 2013 |
10050 |
426.16 |
| Apr 15 2013 |
10059 |
426.16 |
| Apr 08 2013 |
10059 |
426.16 |
| Apr 01 2013 |
10059 |
426.16 |
| Mar 25 2013 |
10054 |
426.16 |
| Mar 18 2013 |
10054 |
426.16 |
| Mar 11 2013 |
10054 |
426.16 |
| Mar 04 2013 |
10054 |
426.16 |
| Feb 25 2013 |
10054 |
426.16 |
| Feb 18 2013 |
10059 |
426.16 |
| Feb 11 2013 |
10069 |
426.16 |
| Feb 04 2013 |
10035 |
426.16 |
| Jan 28 2013 |
10082 |
426.16 |
| Jan 21 2013 |
10094 |
426.16 |
| Jan 14 2013 |
10173 |
426.16 |
| Jan 07 2013 |
10120 |
426.16 |
| Dec 31 2012 |
10136 |
426.16 |
| Dec 24 2012 |
10137 |
426.16 |
| Dec 17 2012 |
10155 |
426.16 |
| Dec 10 2012 |
10027 |
426.16 |
| Dec 03 2012 |
10177 |
426.16 |
| Nov 26 2012 |
10087 |
426.16 |
| Nov 19 2012 |
10177 |
426.16 |
| Nov 12 2012 |
10223 |
426.16 |
| Nov 05 2012 |
10227 |
426.16 |
| Oct 29 2012 |
10297 |
426.16 |
| Oct 22 2012 |
10294 |
426.16 |
| Oct 15 2012 |
10209 |
426.16 |
| Oct 14 2011 |
16971 |
519.99 |
| Oct 07 2011 |
16656 |
519.99 |
| Sep 30 2011 |
16486 |
519.99 |
| Sep 27 2011 |
16088 |
519.99 |
| Sep 23 2011 |
15978 |
519.99 |
| Sep 16 2011 |
15431 |
519.99 |
| Sep 09 2011 |
15031 |
519.99 |
| Jan 13 2011 |
14808 |
519.99 |
| Nov 26 2010 |
13856 |
502.87 |
| Nov 19 2010 |
13747 |
502.87 |
| Nov 12 2010 |
13528 |
502.87 |
| Nov 04 2010 |
13570 |
502.87 |
| Oct 28 2010 |
13176 |
502.87 |
| Oct 22 2010 |
13044 |
502.87 |
| Oct 14 2010 |
12815 |
502.87 |
| Oct 05 2010 |
11917 |
502.87 |
| Sep 29 2010 |
12204 |
502.87 |
| Sep 24 2010 |
11728 |
502.87 |
| Sep 17 2010 |
11283 |
502.87 |
| Sep 10 2010 |
11058 |
502.87 |
| Aug 15 2010 |
9410 |
502.87 |
| Jan 29 2010 |
11035 |
502.87 |
| Jan 15 2010 |
10981 |
502.87 |
| Jan 08 2010 |
10852 |
502.87 |
| Dec 18 2009 |
10450 |
502.87 |
| Dec 09 2009 |
10300 |
502.87 |
| Dec 04 2009 |
10047 |
502.87 |
| Oct 30 2009 |
15569 |
597.71 |
| Oct 23 2009 |
15071 |
597.71 |
| Oct 16 2009 |
14810 |
597.71 |
| Oct 09 2009 |
14688 |
597.71 |
| Oct 02 2009 |
13992 |
597.71 |
| Sep 25 2009 |
13227 |
597.71 |
| Sep 18 2009 |
12951 |
597.71 |
| Sep 11 2009 |
12817 |
597.71 |
| Jan 30 2009 |
12618 |
597.71 |
| Jan 09 2009 |
11432 |
597.71 |
| Dec 18 2008 |
11185 |
597.71 |
| Dec 12 2008 |
11137 |
597.71 |
| Dec 05 2008 |
11167 |
597.71 |
| Nov 28 2008 |
10838 |
597.71 |
| Nov 21 2008 |
7497 |
507.04 |
| Nov 14 2008 |
7271 |
507.04 |
| Nov 07 2008 |
5335 |
461.71 |
| Oct 31 2008 |
4965 |
461.71 |
| Oct 24 2008 |
4770 |
458.74 |
| Oct 17 2008 |
4359 |
458.74 |
| Oct 10 2008 |
4219 |
458.74 |
| Oct 03 2008 |
3387 |
439.56 |
| Sep 26 2008 |
3180 |
439.56 |
| Sep 19 2008 |
3186 |
439.56 |
| Feb 01 2008 |
3074 |
439.56 |
| Dec 12 2007 |
2996 |
439.56 |
| Dec 07 2007 |
2975 |
439.56 |
| Nov 30 2007 |
2891 |
439.56 |
| Nov 23 2007 |
2406 |
417.4 |
| Nov 16 2007 |
2535 |
417.4 |
| Nov 09 2007 |
3119 |
443.94 |
| Nov 02 2007 |
3005 |
443.94 |
| Oct 26 2007 |
2882 |
439.52 |
| Oct 19 2007 |
2814 |
439.52 |
| Oct 12 2007 |
2790 |
439.52 |
| Oct 05 2007 |
3598 |
497.02 |
| Sep 28 2007 |
3572 |
497.02 |
| Sep 21 2007 |
3341 |
497.02 |
| Sep 14 2007 |
3232 |
497.02 |
| Aug 24 2007 |
3153 |
497.02 |
| Dec 14 2006 |
2934 |
497.02 |
| Dec 08 2006 |
2917 |
497.02 |
| Dec 01 2006 |
2841 |
497.02 |
| Nov 24 2006 |
2772 |
497.02 |
| Nov 17 2006 |
2525 |
497.02 |
