| Sep 21 2018 |
23320 |
540.77 |
| Sep 14 2018 |
23062 |
540.77 |
| Sep 07 2018 |
22883 |
540.77 |
| Aug 31 2018 |
22673 |
540.77 |
| Aug 24 2018 |
22582 |
540.77 |
| Aug 17 2018 |
22571 |
540.77 |
| Aug 10 2018 |
22584 |
540.77 |
| Aug 03 2018 |
22618 |
540.77 |
| Jul 27 2018 |
22632 |
540.77 |
| Jul 20 2018 |
22655 |
540.77 |
| Jul 13 2018 |
22655 |
540.77 |
| Jul 06 2018 |
22620 |
540.77 |
| Jun 29 2018 |
22685 |
540.77 |
| Jun 22 2018 |
22685 |
540.77 |
| Jun 15 2018 |
22706 |
540.77 |
| Jun 08 2018 |
22739 |
540.77 |
| Jun 01 2018 |
22721 |
540.77 |
| May 25 2018 |
22746 |
540.77 |
| May 18 2018 |
22703 |
540.77 |
| May 11 2018 |
22733 |
540.77 |
| May 04 2018 |
22834 |
540.77 |
| Apr 27 2018 |
22823 |
540.77 |
| Apr 20 2018 |
22882 |
540.77 |
| Apr 13 2018 |
22875 |
540.77 |
| Apr 06 2018 |
22875 |
540.77 |
| Mar 30 2018 |
22874 |
540.77 |
| Mar 23 2018 |
22874 |
540.77 |
| Mar 16 2018 |
22856 |
540.77 |
| Mar 09 2018 |
22856 |
540.77 |
| Mar 02 2018 |
22865 |
540.77 |
| Feb 23 2018 |
22858 |
540.77 |
| Feb 16 2018 |
22876 |
540.77 |
| Feb 09 2018 |
22870 |
540.77 |
| Feb 02 2018 |
22891 |
540.77 |
| Jan 26 2018 |
22924 |
540.77 |
| Jan 19 2018 |
22845 |
540.77 |
| Jan 12 2018 |
22376 |
540.77 |
| Jan 05 2018 |
22594 |
540.77 |
| Dec 29 2017 |
22662 |
540.77 |
| Dec 22 2017 |
22829 |
543.46 |
| Dec 15 2017 |
22832 |
543.46 |
| Dec 08 2017 |
23262 |
543.46 |
| Dec 01 2017 |
23530 |
543.46 |
| Nov 24 2017 |
23568 |
543.46 |
| Nov 17 2017 |
23847 |
543.46 |
| Nov 10 2017 |
24487 |
543.46 |
| Nov 03 2017 |
27250 |
574.09 |
| Oct 27 2017 |
26460 |
563.71 |
| Oct 20 2017 |
26411 |
563.71 |
| Oct 13 2017 |
26130 |
563.71 |
| Oct 06 2017 |
25850 |
563.71 |
| Sep 29 2017 |
25811 |
563.71 |
| Sep 22 2017 |
26333 |
571.36 |
| Sep 15 2017 |
26262 |
571.36 |
| Sep 08 2017 |
25987 |
571.36 |
| Sep 01 2017 |
26018 |
571.36 |
| Aug 25 2017 |
26002 |
571.36 |
| Aug 18 2017 |
26034 |
571.36 |
| Aug 11 2017 |
25897 |
571.36 |
| Aug 04 2017 |
25928 |
571.36 |
| Jul 28 2017 |
25925 |
571.36 |
| Jul 21 2017 |
25955 |
571.36 |
| Jul 14 2017 |
25953 |
571.36 |
| Jul 07 2017 |
25945 |
571.36 |
| Jun 30 2017 |
25955 |
571.36 |
| Jun 23 2017 |
25952 |
571.36 |
| Jun 16 2017 |
25955 |
571.36 |
| Jun 09 2017 |
25927 |
571.36 |
| Jun 02 2017 |
25933 |
571.36 |
| May 26 2017 |
25725 |
571.36 |
| May 19 2017 |
25771 |
571.36 |
| May 12 2017 |
25710 |
571.36 |
| May 05 2017 |
25610 |
571.36 |
| Apr 28 2017 |
25572 |
571.36 |
| Apr 21 2017 |
25539 |
571.36 |
| Apr 14 2017 |
25581 |
571.36 |
| Apr 07 2017 |
25582 |
571.36 |
| Mar 31 2017 |
25581 |
571.36 |
| Mar 24 2017 |
25583 |
571.36 |
| Mar 17 2017 |
25576 |
571.36 |
| Mar 10 2017 |
25594 |
571.36 |
| Mar 03 2017 |
25594 |
571.36 |
| Feb 24 2017 |
25599 |
571.36 |
| Feb 17 2017 |
25617 |
571.36 |
| Feb 10 2017 |
25642 |
571.36 |
| Feb 03 2017 |
25634 |
571.36 |
| Jan 27 2017 |
25601 |
571.36 |
| Jan 20 2017 |
25616 |
571.36 |
| Jan 13 2017 |
25648 |
571.36 |
| Jan 06 2017 |
25971 |
571.36 |
| Dec 30 2016 |
26068 |
571.36 |
| Dec 23 2016 |
25177 |
560.67 |
| Dec 16 2016 |
25221 |
560.67 |
| Dec 09 2016 |
25416 |
560.67 |
| Dec 02 2016 |
25952 |
560.67 |
| Nov 25 2016 |
25828 |
560.67 |
| Nov 18 2016 |
22670 |
523.33 |
| Nov 11 2016 |
24506 |
538.17 |
| Nov 04 2016 |
24024 |
531.65 |
| Oct 28 2016 |
23826 |
529.55 |
| Oct 21 2016 |
23245 |
523.5 |
| Oct 14 2016 |
22696 |
518.42 |
| Oct 07 2016 |
22560 |
518.42 |
| Sep 30 2016 |
22498 |
518.42 |
| Sep 23 2016 |
22078 |
518.42 |
| Sep 16 2016 |
21684 |
518.42 |
| Sep 09 2016 |
21438 |
518.42 |
| Sep 02 2016 |
21361 |
518.42 |
| Aug 26 2016 |
21381 |
518.42 |
| Aug 19 2016 |
20962 |
518.42 |
| Aug 12 2016 |
20948 |
518.42 |
| Aug 05 2016 |
20969 |
518.42 |
| Jul 29 2016 |
20971 |
518.42 |
| Jul 22 2016 |
20943 |
518.42 |
| Jun 28 2016 |
20945 |
518.42 |
| Jun 21 2016 |
21007 |
518.42 |
| Jun 14 2016 |
21007 |
518.42 |
| Jun 07 2016 |
21009 |
518.42 |
| May 31 2016 |
21017 |
518.42 |
| May 24 2016 |
21017 |
518.42 |
| May 17 2016 |
20999 |
518.42 |
| May 10 2016 |
21000 |
518.42 |
| May 03 2016 |
21006 |
518.42 |
| Apr 26 2016 |
21001 |
518.42 |
| Apr 19 2016 |
20967 |
518.42 |
| Apr 12 2016 |
21011 |
518.42 |
| Apr 05 2016 |
21011 |
518.42 |
| Mar 29 2016 |
21011 |
518.42 |
| Mar 22 2016 |
20998 |
518.42 |
| Mar 15 2016 |
20996 |
518.42 |
| Mar 08 2016 |
21018 |
518.42 |
| Mar 01 2016 |
21015 |
518.42 |
| Feb 23 2016 |
21011 |
518.42 |
| Feb 16 2016 |
20941 |
518.42 |
| Feb 09 2016 |
20941 |
518.42 |
| Feb 02 2016 |
20882 |
518.42 |
| Jan 26 2016 |
20921 |
518.42 |
| Jan 19 2016 |
20928 |
518.42 |
| Jan 12 2016 |
20483 |
518.42 |
| Jan 05 2016 |
20910 |
518.42 |
| Dec 29 2015 |
20931 |
518.42 |
| Dec 22 2015 |
20041 |
511.44 |
| Dec 15 2015 |
19940 |
511.44 |
| Dec 08 2015 |
19500 |
504.05 |
| Dec 01 2015 |
19552 |
504.05 |
| Nov 24 2015 |
19378 |
504.05 |
| Nov 17 2015 |
19062 |
504.05 |
| Nov 10 2015 |
18842 |
501.86 |
| Nov 03 2015 |
18454 |
498.09 |
| Oct 27 2015 |
18412 |
497.46 |
| Oct 20 2015 |
18352 |
497.46 |
| Oct 13 2015 |
17289 |
493.2 |
| Oct 06 2015 |
17270 |
493.2 |
| Sep 29 2015 |
17359 |
493.2 |
| Sep 22 2015 |
18135 |
489.16 |
| Sep 15 2015 |
17866 |
489.16 |
| Sep 14 2015 |
16299 |
489.16 |
| Sep 07 2015 |
16298 |
489.16 |
| Aug 31 2015 |
16316 |
489.16 |
| Aug 24 2015 |
16232 |
489.16 |
| Aug 17 2015 |
16255 |
489.16 |
| Aug 10 2015 |
16266 |
489.16 |
| Aug 03 2015 |
16265 |
489.16 |
| Jul 27 2015 |
16265 |
489.16 |
| Jul 20 2015 |
16264 |
489.16 |
| Jul 13 2015 |
16264 |
489.16 |
| Jul 06 2015 |
16264 |
489.16 |
| Jun 29 2015 |
16264 |
489.16 |
| Jun 22 2015 |
16264 |
489.16 |
| Jun 15 2015 |
16264 |
489.16 |
| Jun 08 2015 |
16375 |
489.16 |
| Jun 01 2015 |
16375 |
489.16 |
| May 25 2015 |
16375 |
489.16 |
| May 18 2015 |
16375 |
489.16 |
| May 11 2015 |
16375 |
489.16 |
| May 04 2015 |
16375 |
489.16 |
| Apr 27 2015 |
16355 |
489.16 |
| Apr 20 2015 |
16340 |
489.16 |
| Apr 13 2015 |
16340 |
489.16 |
| Apr 06 2015 |
16366 |
489.16 |
| Mar 30 2015 |
16366 |
489.16 |
| Mar 23 2015 |
16382 |
489.16 |
| Mar 16 2015 |
16373 |
489.16 |
| Mar 09 2015 |
16372 |
489.16 |
| Mar 02 2015 |
16360 |
489.16 |
| Feb 23 2015 |
16249 |
489.16 |
| Feb 16 2015 |
16230 |
489.16 |
| Feb 09 2015 |
16240 |
489.16 |
| Feb 02 2015 |
16243 |
489.16 |
| Jan 26 2015 |
16229 |
489.16 |
| Jan 19 2015 |
16212 |
489.16 |
| Jan 12 2015 |
16086 |
489.16 |
| Jan 05 2015 |
16377 |
489.16 |
| Dec 29 2014 |
16904 |
494.55 |
| Dec 22 2014 |
16958 |
494.55 |
| Dec 15 2014 |
16859 |
496.36 |
| Dec 08 2014 |
17075 |
496.95 |
| Dec 01 2014 |
17146 |
496.95 |
| Nov 24 2014 |
17180 |
496.95 |
| Nov 17 2014 |
17388 |
497.65 |
| Nov 10 2014 |
17532 |
497.7 |
| Nov 03 2014 |
18653 |
508.81 |
| Oct 27 2014 |
18677 |
508.81 |
| Oct 20 2014 |
19154 |
511.86 |
| Oct 13 2014 |
19022 |
511.86 |
| Oct 06 2014 |
18722 |
511.86 |
| Sep 29 2014 |
19475 |
516.89 |
| Sep 22 2014 |
19128 |
512.67 |
| Sep 15 2014 |
18985 |
512.67 |
| Sep 08 2014 |
18867 |
512.67 |
| Sep 01 2014 |
18937 |
512.67 |
| Aug 25 2014 |
18965 |
512.67 |
| Aug 18 2014 |
18974 |
512.67 |
| Aug 11 2014 |
18974 |
512.67 |
| Aug 04 2014 |
18974 |
512.67 |
| Jul 28 2014 |
18974 |
512.67 |
| Jul 21 2014 |
18993 |
512.67 |
| Jul 14 2014 |
18993 |
512.67 |
| Jul 07 2014 |
18993 |
512.67 |
| Jun 30 2014 |
18993 |
512.67 |
| Jun 23 2014 |
18993 |
512.67 |
| Jun 16 2014 |
18993 |
512.67 |
| Jun 09 2014 |
18993 |
512.67 |
| Jun 02 2014 |
18993 |
512.67 |
| May 26 2014 |
18993 |
512.67 |
| May 19 2014 |
18993 |
512.67 |
| May 12 2014 |
18995 |
512.67 |
| May 05 2014 |
18995 |
512.67 |
| Apr 28 2014 |
18996 |
512.67 |
| Apr 21 2014 |
18996 |
512.67 |
| Apr 14 2014 |
19011 |
512.67 |
| Apr 07 2014 |
19011 |
512.67 |
| Mar 31 2014 |
19012 |
512.67 |
| Mar 24 2014 |
19012 |
512.67 |
| Mar 17 2014 |
19012 |
512.67 |
| Mar 10 2014 |
19012 |
512.67 |
| Mar 03 2014 |
19012 |
512.67 |
| Feb 24 2014 |
19006 |
512.67 |
| Feb 17 2014 |
19021 |
512.67 |
| Feb 10 2014 |
19021 |
512.67 |
| Feb 03 2014 |
19010 |
512.67 |
| Jan 27 2014 |
19079 |
512.67 |
| Jan 20 2014 |
19027 |
512.67 |
| Jan 13 2014 |
18830 |
512.67 |
| Jan 06 2014 |
18772 |
512.67 |
| Dec 30 2013 |
19974 |
524.06 |
| Dec 23 2013 |
19759 |
524.06 |
| Dec 16 2013 |
19560 |
524.06 |
| Dec 09 2013 |
19589 |
524.06 |
| Dec 02 2013 |
19789 |
524.06 |
| Nov 25 2013 |
20137 |
524.25 |
| Nov 18 2013 |
20253 |
524.25 |
| Nov 11 2013 |
19826 |
519.94 |
| Nov 04 2013 |
21915 |
541.98 |
| Oct 28 2013 |
20606 |
531.11 |
| Oct 21 2013 |
20188 |
531.11 |
| Oct 14 2013 |
21050 |
540.09 |
| Oct 07 2013 |
24021 |
579.45 |
| Sep 30 2013 |
23218 |
571.51 |
| Sep 23 2013 |
23163 |
571.51 |
| Sep 16 2013 |
22871 |
571.51 |
| Sep 09 2013 |
22732 |
571.51 |
| Sep 02 2013 |
22892 |
571.51 |
| Aug 26 2013 |
22838 |
571.51 |
| Aug 19 2013 |
22861 |
571.51 |
| Aug 12 2013 |
22862 |
571.51 |
| Aug 05 2013 |
22864 |
571.51 |
| Jul 29 2013 |
22865 |
571.51 |
| Jul 22 2013 |
22911 |
571.51 |
| Jul 15 2013 |
22911 |
571.51 |
| Jul 08 2013 |
22912 |
571.51 |
| Jul 01 2013 |
22912 |
571.51 |
| Jun 24 2013 |
22913 |
571.51 |
| Jun 17 2013 |
22913 |
571.51 |
| Jun 10 2013 |
22913 |
571.51 |
| Jun 03 2013 |
22913 |
571.51 |
| May 27 2013 |
22913 |
571.51 |
| May 20 2013 |
22913 |
571.51 |
| May 13 2013 |
22913 |
571.51 |
| May 06 2013 |
22913 |
571.51 |
| Apr 29 2013 |
22913 |
571.51 |
| Apr 22 2013 |
22875 |
571.51 |
| Apr 15 2013 |
22882 |
571.51 |
| Apr 08 2013 |
22882 |
571.51 |
| Apr 01 2013 |
22882 |
571.51 |
| Mar 25 2013 |
22874 |
571.51 |
| Mar 18 2013 |
22874 |
571.51 |
| Mar 11 2013 |
22874 |
571.51 |
| Mar 04 2013 |
22874 |
571.51 |
| Feb 25 2013 |
22874 |
571.51 |
| Feb 18 2013 |
22873 |
571.51 |
| Feb 11 2013 |
22882 |
571.51 |
| Feb 04 2013 |
22846 |
571.51 |
| Jan 28 2013 |
22889 |
571.51 |
| Jan 21 2013 |
22910 |
571.51 |
| Jan 14 2013 |
23028 |
571.51 |
| Jan 07 2013 |
22995 |
571.51 |
| Dec 31 2012 |
23000 |
571.51 |
| Dec 24 2012 |
23011 |
571.51 |
| Dec 17 2012 |
23006 |
571.51 |
| Dec 10 2012 |
22978 |
573.95 |
| Dec 03 2012 |
23202 |
573.95 |
| Nov 26 2012 |
19305 |
525.81 |
| Nov 19 2012 |
19460 |
526.88 |
| Nov 12 2012 |
19567 |
526.88 |
| Nov 05 2012 |
18875 |
519.38 |
| Oct 29 2012 |
19014 |
519.4 |
| Oct 22 2012 |
19585 |
526.65 |
| Oct 15 2012 |
18957 |
521.56 |
| Oct 02 2012 |
18326 |
521.56 |
| Sep 26 2012 |
17953 |
517.83 |
| Sep 20 2012 |
17781 |
517.83 |
| Sep 13 2012 |
17541 |
517.83 |
| Jan 19 2012 |
20153 |
563.58 |
| Dec 29 2011 |
20044 |
563.63 |
| Dec 13 2011 |
19807 |
563.66 |
| Dec 09 2011 |
20124 |
567.76 |
| Dec 01 2011 |
18994 |
551.22 |
| Nov 25 2011 |
21095 |
577.57 |
| Nov 17 2011 |
21044 |
577.58 |
| Nov 10 2011 |
21906 |
585.51 |
| Nov 04 2011 |
21759 |
582.6 |
| Oct 28 2011 |
21300 |
577.28 |
| Oct 21 2011 |
21415 |
577.3 |
| Oct 14 2011 |
21391 |
580.14 |
| Oct 07 2011 |
20830 |
577.68 |
| Sep 30 2011 |
20668 |
578.33 |
| Sep 27 2011 |
20148 |
578.33 |
| Sep 23 2011 |
20492 |
584.9 |
| Sep 16 2011 |
20039 |
588.4 |
| Sep 09 2011 |
19457 |
588.47 |
| Jan 13 2011 |
19234 |
589.57 |
| Dec 28 2010 |
19431 |
589.6 |
| Dec 14 2010 |
19222 |
589.63 |
| Dec 03 2010 |
19272 |
586.82 |
| Nov 26 2010 |
20513 |
607 |
| Nov 19 2010 |
20441 |
607 |
| Nov 12 2010 |
20015 |
606.1 |
| Nov 04 2010 |
20284 |
606.07 |
| Oct 28 2010 |
19438 |
600.16 |
| Oct 22 2010 |
19274 |
600.15 |
| Oct 14 2010 |
18999 |
600.14 |
| Oct 05 2010 |
17338 |
595.31 |
| Sep 29 2010 |
17841 |
595.31 |
| Sep 24 2010 |
15641 |
568.09 |
| Sep 17 2010 |
14938 |
568.09 |
| Sep 10 2010 |
14644 |
568.09 |
| Aug 15 2010 |
12167 |
568.09 |
| Jan 29 2010 |
14608 |
568.09 |
| Jan 15 2010 |
14551 |
568.09 |
| Jan 08 2010 |
14408 |
568.09 |
| Dec 18 2009 |
13949 |
568.09 |
| Dec 09 2009 |
15126 |
596.17 |
| Dec 04 2009 |
14719 |
596.17 |
| Nov 27 2009 |
14537 |
596.17 |
| Nov 20 2009 |
14031 |
596.17 |
