| Sep 28 2023 |
3625 |
424.59 |
| Sep 21 2023 |
3555 |
424.59 |
| Sep 14 2023 |
3491 |
424.59 |
| Sep 07 2023 |
3385 |
424.59 |
| Aug 31 2023 |
3336 |
424.59 |
| Aug 24 2023 |
3274 |
424.59 |
| Aug 17 2023 |
3301 |
424.59 |
| Aug 10 2023 |
3304 |
424.59 |
| Aug 03 2023 |
3304 |
424.59 |
| Jul 27 2023 |
3293 |
424.59 |
| Jul 20 2023 |
3323 |
424.59 |
| Jul 13 2023 |
3323 |
424.59 |
| Jul 06 2023 |
3323 |
424.59 |
| Jun 29 2023 |
3310 |
424.59 |
| Jun 22 2023 |
3310 |
424.59 |
| Jun 15 2023 |
3310 |
424.59 |
| Jun 08 2023 |
3316 |
424.59 |
| Jun 01 2023 |
3288 |
424.59 |
| May 25 2023 |
3255 |
424.59 |
| May 18 2023 |
3255 |
424.59 |
| May 11 2023 |
3255 |
424.59 |
| May 04 2023 |
3236 |
424.59 |
| Apr 27 2023 |
3237 |
424.59 |
| Apr 20 2023 |
3237 |
424.59 |
| Apr 13 2023 |
3237 |
424.59 |
| Apr 06 2023 |
3241 |
424.59 |
| Mar 30 2023 |
3273 |
424.59 |
| Mar 23 2023 |
3273 |
424.59 |
| Mar 16 2023 |
3273 |
424.59 |
| Mar 09 2023 |
3273 |
424.59 |
| Mar 02 2023 |
3240 |
424.59 |
| Feb 23 2023 |
3242 |
424.59 |
| Feb 16 2023 |
3261 |
424.59 |
| Feb 09 2023 |
3268 |
424.59 |
| Feb 02 2023 |
3292 |
424.59 |
| Jan 26 2023 |
3285 |
424.59 |
| Jan 19 2023 |
3303 |
424.59 |
| Jan 12 2023 |
3219 |
424.59 |
| Jan 05 2023 |
3630 |
424.59 |
| Dec 29 2022 |
3620 |
424.59 |
| Dec 22 2022 |
4466 |
424.59 |
| Dec 15 2022 |
4405 |
424.59 |
| Dec 08 2022 |
4425 |
424.59 |
| Dec 01 2022 |
4383 |
424.59 |
| Nov 24 2022 |
4380 |
424.59 |
| Nov 17 2022 |
4350 |
424.59 |
| Nov 10 2022 |
4340 |
424.59 |
| Nov 03 2022 |
4264 |
424.59 |
| Oct 28 2021 |
1601 |
316.69 |
| Oct 21 2021 |
1982 |
335.87 |
| Oct 14 2021 |
3470 |
350.95 |
| Oct 07 2021 |
3503 |
354.19 |
| Sep 30 2021 |
3563 |
354.19 |
| Sep 23 2021 |
3643 |
354.84 |
| Sep 16 2021 |
3727 |
354.84 |
| Sep 09 2021 |
3759 |
354.84 |
| Sep 02 2021 |
3801 |
354.84 |
| Aug 26 2021 |
3804 |
354.84 |
| Aug 19 2021 |
3810 |
354.84 |
| Aug 12 2021 |
3818 |
354.84 |
| Aug 05 2021 |
3826 |
354.84 |
| Jul 29 2021 |
3829 |
354.84 |
| Jun 03 2021 |
3340 |
354.84 |
| Oct 30 2020 |
2959 |
316.69 |
| Oct 23 2020 |
3842 |
335.87 |
| Oct 16 2020 |
4670 |
350.95 |
| Oct 09 2020 |
5012 |
354.19 |
| Oct 02 2020 |
5161 |
354.19 |
| Sep 25 2020 |
5304 |
354.84 |
| Sep 18 2020 |
5448 |
354.84 |
| Sep 11 2020 |
6080 |
364.38 |
| Sep 04 2020 |
6152 |
364.38 |
| Aug 28 2020 |
6192 |
364.38 |
| Aug 21 2020 |
6226 |
364.38 |
| Aug 14 2020 |
6230 |
364.38 |
| Aug 07 2020 |
6291 |
364.38 |
| Jul 31 2020 |
6317 |
364.38 |
| Jul 24 2020 |
6317 |
364.38 |
| Jul 17 2020 |
6332 |
364.38 |
| Jul 10 2020 |
6351 |
364.38 |
| Jul 03 2020 |
6372 |
364.38 |
| Jun 26 2020 |
6372 |
364.38 |
| Jun 19 2020 |
6372 |
364.38 |
| Jun 12 2020 |
6375 |
364.38 |
| Jun 05 2020 |
6384 |
364.38 |
| May 29 2020 |
6399 |
364.38 |
| May 22 2020 |
6409 |
364.38 |
| May 15 2020 |
6409 |
364.38 |
| May 08 2020 |
6411 |
364.38 |
| May 01 2020 |
6415 |
364.38 |
| Apr 24 2020 |
6436 |
364.38 |
| Apr 17 2020 |
6436 |
364.38 |
| Apr 10 2020 |
6436 |
364.38 |
| Apr 03 2020 |
6436 |
364.38 |
| Mar 27 2020 |
6436 |
364.38 |
| Mar 20 2020 |
6440 |
364.38 |
| Mar 13 2020 |
6440 |
364.38 |
| Mar 06 2020 |
6440 |
364.38 |
| Feb 28 2020 |
6008 |
357.87 |
| Feb 21 2020 |
6028 |
357.87 |
| Feb 14 2020 |
6032 |
357.87 |
| Feb 07 2020 |
6041 |
357.87 |
| Jan 31 2020 |
6057 |
357.87 |
| Jan 24 2020 |
5798 |
357.87 |
| Jan 17 2020 |
5817 |
357.87 |
| Jan 10 2020 |
6223 |
357.87 |
| Jan 03 2020 |
6195 |
357.87 |
| Dec 27 2019 |
6201 |
357.87 |
| Dec 20 2019 |
6210 |
357.87 |
| Dec 13 2019 |
6241 |
357.87 |
| Dec 06 2019 |
6043 |
357.87 |
| Nov 29 2019 |
6164 |
357.87 |
| Nov 22 2019 |
6197 |
357.87 |
| Nov 15 2019 |
5650 |
348.62 |
| Nov 08 2019 |
5755 |
350.48 |
| Nov 01 2019 |
6125 |
355.69 |
| Oct 25 2019 |
6040 |
355.69 |
| Oct 18 2019 |
5733 |
352.54 |
| Oct 11 2019 |
5636 |
349.7 |
| Oct 04 2019 |
5769 |
351.22 |
| Sep 27 2019 |
5663 |
349.66 |
| Sep 20 2019 |
5582 |
349.66 |
| Sep 13 2019 |
5592 |
349.66 |
| Sep 06 2019 |
5446 |
349.66 |
| Aug 30 2019 |
5482 |
349.66 |
| Aug 23 2019 |
5511 |
349.66 |
| Aug 16 2019 |
5474 |
349.66 |
| Aug 09 2019 |
5474 |
349.66 |
| Aug 02 2019 |
5475 |
349.66 |
| Jul 26 2019 |
5475 |
349.66 |
| Jul 19 2019 |
5485 |
349.66 |
| Jul 12 2019 |
5497 |
349.66 |
| Jul 05 2019 |
5501 |
349.66 |
| Jun 28 2019 |
5510 |
349.66 |
| Jun 21 2019 |
5516 |
349.66 |
| Jun 14 2019 |
5509 |
349.66 |
| Jun 07 2019 |
5506 |
349.66 |
| May 31 2019 |
5517 |
349.66 |
| May 24 2019 |
5522 |
349.66 |
| May 17 2019 |
5535 |
349.66 |
| May 10 2019 |
5533 |
349.66 |
| May 03 2019 |
5540 |
349.66 |
| Apr 26 2019 |
5539 |
349.66 |
| Apr 19 2019 |
5541 |
349.66 |
| Apr 12 2019 |
5544 |
349.66 |
| Apr 05 2019 |
5544 |
349.66 |
| Mar 29 2019 |
5544 |
349.66 |
| Mar 22 2019 |
5542 |
349.66 |
| Mar 15 2019 |
5550 |
349.66 |
| Mar 08 2019 |
5538 |
349.66 |
| Mar 01 2019 |
5538 |
349.66 |
| Feb 22 2019 |
5534 |
349.66 |
| Feb 15 2019 |
5540 |
349.66 |
| Feb 08 2019 |
5526 |
349.66 |
| Feb 01 2019 |
5542 |
349.66 |
| Jan 25 2019 |
5541 |
349.66 |
| Jan 18 2019 |
5294 |
349.66 |
| Jan 11 2019 |
5644 |
349.66 |
| Jan 04 2019 |
5680 |
349.66 |
| Dec 28 2018 |
5694 |
349.66 |
| Dec 21 2018 |
5649 |
349.66 |
| Dec 14 2018 |
5622 |
349.66 |
| Dec 07 2018 |
6036 |
354.59 |
| Nov 30 2018 |
6100 |
354.59 |
| Nov 23 2018 |
6013 |
352.96 |
| Nov 16 2018 |
6095 |
352.96 |
| Nov 09 2018 |
6455 |
358.97 |
| Nov 02 2018 |
6374 |
357.66 |
| Oct 26 2018 |
6301 |
358.95 |
| Oct 19 2018 |
5393 |
344.72 |
| Oct 12 2018 |
5482 |
346.28 |
| Oct 05 2018 |
5119 |
342.52 |
| Sep 28 2018 |
4609 |
333.27 |
| Sep 21 2018 |
4555 |
331.7 |
| Sep 14 2018 |
4500 |
331.7 |
| Sep 07 2018 |
4494 |
331.7 |
| Aug 31 2018 |
4473 |
331.7 |
| Aug 24 2018 |
4474 |
331.7 |
| Aug 17 2018 |
4478 |
331.7 |
| Aug 10 2018 |
4483 |
331.7 |
| Aug 03 2018 |
4495 |
331.7 |
| Jul 27 2018 |
4503 |
331.7 |
| Jul 20 2018 |
4504 |
331.7 |
| Jul 13 2018 |
4501 |
331.7 |
| Jul 06 2018 |
4500 |
331.7 |
| Jun 29 2018 |
4535 |
331.7 |
| Jun 22 2018 |
4535 |
331.7 |
| Jun 15 2018 |
4537 |
331.7 |
| Jun 08 2018 |
4546 |
331.7 |
| Jun 01 2018 |
4542 |
331.7 |
| May 25 2018 |
4556 |
331.7 |
| May 18 2018 |
4554 |
331.7 |
| May 11 2018 |
4564 |
331.7 |
| May 04 2018 |
4597 |
331.7 |
| Apr 27 2018 |
4595 |
331.7 |
| Apr 20 2018 |
4610 |
331.7 |
| Apr 13 2018 |
4607 |
331.7 |
| Apr 06 2018 |
4607 |
331.7 |
| Mar 30 2018 |
4608 |
331.7 |
| Mar 23 2018 |
4608 |
331.7 |
| Mar 16 2018 |
4606 |
331.7 |
| Mar 09 2018 |
4606 |
331.7 |
| Mar 02 2018 |
4606 |
331.7 |
| Feb 23 2018 |
4605 |
331.7 |
| Feb 16 2018 |
4611 |
331.7 |
| Feb 09 2018 |
4604 |
331.7 |
| Feb 02 2018 |
4619 |
331.7 |
| Jan 26 2018 |
4643 |
331.7 |
| Jan 19 2018 |
4638 |
331.7 |
| Jan 12 2018 |
4411 |
331.7 |
| Jan 05 2018 |
4575 |
331.7 |
| Dec 29 2017 |
4588 |
331.7 |
| Dec 22 2017 |
4593 |
331.7 |
| Dec 15 2017 |
4577 |
331.7 |
| Dec 08 2017 |
4679 |
331.7 |
| Dec 01 2017 |
4703 |
331.7 |
| Nov 24 2017 |
4718 |
331.7 |
| Nov 17 2017 |
4705 |
331.7 |
| Nov 10 2017 |
4804 |
331.7 |
| Nov 03 2017 |
4399 |
324.46 |
| Oct 27 2017 |
4300 |
324.46 |
| Oct 20 2017 |
4630 |
330.6 |
| Oct 13 2017 |
4059 |
321.21 |
| Oct 06 2017 |
3934 |
320.1 |
| Sep 29 2017 |
4361 |
328.91 |
| Sep 22 2017 |
4224 |
326.08 |
| Sep 15 2017 |
4256 |
326.08 |
| Sep 08 2017 |
4220 |
326.08 |
| Sep 01 2017 |
4235 |
326.08 |
| Aug 25 2017 |
4246 |
326.08 |
| Aug 18 2017 |
4246 |
326.08 |
| Aug 11 2017 |
4229 |
326.08 |
| Aug 04 2017 |
4238 |
326.08 |
| Jul 28 2017 |
4236 |
326.08 |
| Jul 21 2017 |
4246 |
326.08 |
| Jul 14 2017 |
4255 |
326.08 |
| Jul 07 2017 |
4256 |
326.08 |
| Jun 30 2017 |
4262 |
326.08 |
| Jun 23 2017 |
4263 |
326.08 |
| Jun 16 2017 |
4272 |
326.08 |
| Jun 09 2017 |
4261 |
326.08 |
| Jun 02 2017 |
4257 |
326.08 |
| May 26 2017 |
4184 |
326.08 |
| May 19 2017 |
4202 |
326.08 |
| May 12 2017 |
4177 |
326.08 |
| May 05 2017 |
4177 |
326.08 |
| Apr 28 2017 |
4172 |
326.08 |
| Apr 21 2017 |
4159 |
326.08 |
| Apr 14 2017 |
4165 |
326.08 |
| Apr 07 2017 |
4164 |
326.08 |
| Mar 31 2017 |
4164 |
326.08 |
| Mar 24 2017 |
4164 |
326.08 |
| Mar 17 2017 |
4162 |
326.08 |
| Mar 10 2017 |
4169 |
326.08 |
| Mar 03 2017 |
4169 |
326.08 |
| Feb 24 2017 |
4172 |
326.08 |
| Feb 17 2017 |
4180 |
326.08 |
| Feb 10 2017 |
4189 |
326.08 |
| Feb 03 2017 |
4183 |
326.08 |
| Jan 27 2017 |
4191 |
326.08 |
| Jan 20 2017 |
4202 |
326.08 |
| Jan 13 2017 |
4204 |
326.08 |
| Jan 06 2017 |
4284 |
326.08 |
| Dec 30 2016 |
4324 |
326.08 |
| Dec 23 2016 |
4328 |
326.08 |
| Dec 16 2016 |
4328 |
326.08 |
| Dec 09 2016 |
4334 |
326.08 |
| Dec 02 2016 |
4380 |
326.08 |
| Nov 25 2016 |
4365 |
326.08 |
| Nov 18 2016 |
4021 |
319.58 |
| Nov 11 2016 |
3770 |
312.97 |
| Nov 04 2016 |
3798 |
313.7 |
| Oct 28 2016 |
3859 |
316.17 |
| Oct 21 2016 |
3549 |
308.12 |
| Oct 14 2016 |
3435 |
306.69 |
| Oct 07 2016 |
3515 |
306.69 |
| Sep 30 2016 |
3443 |
306.69 |
| Sep 23 2016 |
3371 |
306.69 |
| Sep 16 2016 |
3292 |
306.69 |
| Sep 09 2016 |
3332 |
306.69 |
| Sep 02 2016 |
3295 |
306.69 |
| Aug 26 2016 |
3300 |
306.69 |
| Aug 19 2016 |
3181 |
306.69 |
| Aug 12 2016 |
3177 |
306.69 |
| Aug 05 2016 |
3190 |
306.69 |
| Jul 29 2016 |
3190 |
306.69 |
| Jul 22 2016 |
3184 |
306.69 |
| Jun 28 2016 |
3185 |
306.69 |
| Jun 21 2016 |
3194 |
306.69 |
| Jun 14 2016 |
3194 |
306.69 |
| Jun 07 2016 |
3194 |
306.69 |
| May 31 2016 |
3194 |
306.69 |
| May 24 2016 |
3194 |
306.69 |
| May 17 2016 |
3191 |
306.69 |
| May 10 2016 |
3191 |
306.69 |
| May 03 2016 |
3191 |
306.69 |
| Apr 26 2016 |
3191 |
306.69 |
| Apr 19 2016 |
3189 |
306.69 |
| Apr 12 2016 |
3195 |
306.69 |
| Apr 05 2016 |
3195 |
306.69 |
| Mar 29 2016 |
3195 |
306.69 |
| Mar 22 2016 |
3194 |
306.69 |
| Mar 15 2016 |
3194 |
306.69 |
| Mar 08 2016 |
3197 |
306.69 |
| Mar 01 2016 |
3195 |
306.69 |
| Feb 23 2016 |
3193 |
306.69 |
| Feb 16 2016 |
3180 |
306.69 |
| Feb 09 2016 |
3180 |
306.69 |
| Feb 02 2016 |
3153 |
306.69 |
| Jan 26 2016 |
3162 |
306.69 |
| Jan 19 2016 |
3170 |
306.69 |
| Jan 12 2016 |
2950 |
306.69 |
| Jan 05 2016 |
3085 |
306.69 |
| Dec 29 2015 |
3089 |
306.69 |
| Dec 22 2015 |
3037 |
306.69 |
| Dec 15 2015 |
2982 |
306.69 |
| Dec 08 2015 |
3028 |
306.69 |
| Dec 01 2015 |
2957 |
306.69 |
| Nov 24 2015 |
2956 |
306.69 |
| Nov 17 2015 |
2910 |
309.97 |
| Nov 10 2015 |
2783 |
307.56 |
| Nov 03 2015 |
2818 |
307.56 |
| Oct 27 2015 |
2550 |
298.32 |
| Oct 20 2015 |
2423 |
296.14 |
| Nov 17 2014 |
1137 |
253.41 |
| Nov 10 2014 |
1021 |
248.04 |
| Nov 03 2014 |
838 |
240.51 |
| Oct 27 2014 |
839 |
240.28 |
| Oct 20 2014 |
851 |
240.28 |
| Oct 13 2014 |
638 |
230.7 |
| Oct 06 2014 |
643 |
230.7 |
| Sep 29 2014 |
639 |
230.7 |
| Sep 22 2014 |
646 |
230.7 |
| Sep 15 2014 |
639 |
230.7 |
| Sep 08 2014 |
640 |
230.7 |
| Sep 01 2014 |
644 |
230.7 |
| Aug 25 2014 |
647 |
230.7 |
| Aug 18 2014 |
647 |
230.7 |
| Aug 11 2014 |
647 |
230.7 |
| Aug 04 2014 |
647 |
230.7 |
| Jul 28 2014 |
647 |
230.7 |
| Jul 21 2014 |
649 |
230.7 |
| Jul 14 2014 |
649 |
230.7 |
| Jul 07 2014 |
649 |
230.7 |
| Jun 30 2014 |
649 |
230.7 |
| Jun 23 2014 |
649 |
230.7 |
| Jun 16 2014 |
649 |
230.7 |
| Jun 09 2014 |
649 |
230.7 |
| Jun 02 2014 |
649 |
230.7 |
| May 26 2014 |
649 |
230.7 |
| May 19 2014 |
649 |
230.7 |
| May 12 2014 |
649 |
230.7 |
| May 05 2014 |
649 |
230.7 |
| Apr 28 2014 |
649 |
230.7 |
| Apr 21 2014 |
649 |
230.7 |
| Apr 14 2014 |
651 |
230.7 |
| Apr 07 2014 |
651 |
230.7 |
| Mar 31 2014 |
651 |
230.7 |
| Mar 24 2014 |
651 |
230.7 |
| Mar 17 2014 |
651 |
230.7 |
| Mar 10 2014 |
651 |
230.7 |
| Mar 03 2014 |
651 |
230.7 |
| Feb 24 2014 |
650 |
230.7 |
| Feb 17 2014 |
650 |
230.7 |
| Feb 10 2014 |
648 |
230.7 |
| Feb 03 2014 |
647 |
230.7 |
| Jan 27 2014 |
653 |
230.7 |
| Jan 20 2014 |
648 |
230.7 |
| Jan 13 2014 |
620 |
230.7 |
| Jan 06 2014 |
604 |
230.7 |
| Dec 30 2013 |
626 |
230.7 |
| Dec 23 2013 |
548 |
230.7 |
| Dec 16 2013 |
547 |
230.7 |
| Dec 09 2013 |
501 |
227.44 |
| Dec 02 2013 |
522 |
227.44 |
| Nov 25 2013 |
525 |
227.44 |
| Nov 18 2013 |
508 |
224.15 |
| Nov 11 2013 |
575 |
227.27 |
| Nov 04 2013 |
364 |
210.1 |
| Oct 28 2013 |
364 |
210.1 |
| Oct 21 2013 |
461 |
218.3 |
| Oct 14 2013 |
486 |
219.86 |
| Oct 07 2013 |
495 |
219.86 |
| Sep 30 2013 |
532 |
223.03 |
| Sep 23 2013 |
543 |
223.03 |
| Sep 16 2013 |
555 |
223.03 |
| Sep 09 2013 |
565 |
223.03 |
| Sep 02 2013 |
571 |
223.03 |
| Aug 26 2013 |
573 |
223.03 |
| Aug 19 2013 |
572 |
223.03 |
| Aug 12 2013 |
572 |
223.03 |
| Aug 05 2013 |
572 |
223.03 |
| Jul 29 2013 |
572 |
223.03 |
| Jul 22 2013 |
572 |
223.03 |
| Jul 15 2013 |
572 |
223.03 |
| Jul 08 2013 |
572 |
223.03 |
| Jul 01 2013 |
572 |
223.03 |
| Jun 24 2013 |
572 |
223.03 |
| Jun 17 2013 |
572 |
223.03 |
| Jun 10 2013 |
572 |
223.03 |
| Jun 03 2013 |
572 |
223.03 |
| May 27 2013 |
572 |
223.03 |
| May 20 2013 |
572 |
223.03 |
| May 13 2013 |
572 |
223.03 |
| May 06 2013 |
572 |
223.03 |
| Apr 29 2013 |
572 |
223.03 |
| Apr 22 2013 |
572 |
223.03 |
| Apr 15 2013 |
573 |
223.03 |
| Apr 08 2013 |
573 |
223.03 |
| Apr 01 2013 |
573 |
223.03 |
| Mar 25 2013 |
574 |
223.03 |
| Mar 18 2013 |
574 |
223.03 |
| Mar 11 2013 |
574 |
223.03 |
| Mar 04 2013 |
574 |
223.03 |
| Feb 25 2013 |
574 |
223.03 |
| Feb 18 2013 |
580 |
223.03 |
| Feb 11 2013 |
587 |
223.03 |
| Feb 04 2013 |
582 |
223.03 |
| Jan 28 2013 |
588 |
223.03 |
| Jan 21 2013 |
584 |
223.03 |
| Jan 14 2013 |
594 |
223.03 |
| Jan 07 2013 |
588 |
223.03 |
| Dec 31 2012 |
593 |
223.03 |
| Dec 24 2012 |
595 |
223.03 |
| Dec 17 2012 |
604 |
223.03 |
| Dec 10 2012 |
601 |
223.03 |
| Dec 03 2012 |
618 |
223.03 |
| Nov 26 2012 |
602 |
223.03 |
| Nov 19 2012 |
619 |
223.03 |
| Nov 12 2012 |
591 |
221.39 |
| Nov 05 2012 |
652 |
224.8 |
| Oct 29 2012 |
549 |
216.18 |
| Oct 22 2012 |
523 |
214.47 |
| Oct 15 2012 |
480 |
211.79 |
| Oct 02 2012 |
498 |
210.01 |
| Sep 26 2012 |
498 |
210.01 |
| Sep 20 2012 |
512 |
210.01 |
| Sep 13 2012 |
518 |
210.01 |
| Jan 19 2012 |
553 |
220.18 |
| Dec 29 2011 |
558 |
220.18 |
| Dec 13 2011 |
570 |
220.19 |
| Dec 09 2011 |
581 |
220.19 |
| Dec 01 2011 |
564 |
220.19 |
| Nov 25 2011 |
576 |
220.19 |
| Nov 17 2011 |
592 |
221.29 |
| Nov 10 2011 |
624 |
224.06 |
| Nov 04 2011 |
628 |
223.22 |
| Oct 28 2011 |
675 |
226.29 |
| Oct 21 2011 |
649 |
224.07 |
| Oct 14 2011 |
728 |
230.12 |
| Oct 07 2011 |
656 |
227.01 |
| Sep 30 2011 |
650 |
226.5 |
| Sep 27 2011 |
651 |
226.5 |
| Sep 23 2011 |
645 |
226.51 |
| Sep 16 2011 |
643 |
227.87 |
| Sep 09 2011 |
622 |
227.85 |
| Jan 13 2011 |
627 |
227.59 |
| Dec 28 2010 |
691 |
227.58 |
| Dec 14 2010 |
682 |
227.58 |
| Dec 03 2010 |
683 |
227.57 |
| Nov 26 2010 |
691 |
227.57 |
| Nov 19 2010 |
671 |
226.48 |
| Nov 12 2010 |
644 |
223.96 |
| Nov 04 2010 |
543 |
218.66 |
| Oct 28 2010 |
507 |
218.63 |
| Oct 22 2010 |
486 |
217.46 |
| Oct 14 2010 |
523 |
222.7 |
| Oct 05 2010 |
553 |
227.56 |
| Sep 29 2010 |
450 |
218.57 |
| Sep 24 2010 |
539 |
225.73 |
| Sep 17 2010 |
518 |
225.73 |
| Sep 10 2010 |
517 |
225.73 |
| Aug 15 2010 |
527 |
227.19 |
| Jan 29 2010 |
584 |
227.19 |
| Jan 15 2010 |
569 |
227.19 |
| Jan 08 2010 |
525 |
227.19 |
| Dec 18 2009 |
403 |
227.19 |
| Dec 09 2009 |
391 |
227.19 |
| Dec 04 2009 |
382 |
227.19 |
| Nov 27 2009 |
408 |
227.19 |
| Nov 20 2009 |
403 |
227.19 |
| Nov 13 2009 |
362 |
227.19 |
| Nov 06 2009 |
356 |
227.19 |
| Oct 30 2009 |
461 |
231.79 |
| Oct 23 2009 |
453 |
231.79 |
| Oct 16 2009 |
531 |
236.39 |
| Oct 09 2009 |
519 |
236.39 |
| Oct 02 2009 |
522 |
236.39 |
| Sep 25 2009 |
504 |
236.39 |
| Sep 18 2009 |
508 |
236.39 |
| Sep 11 2009 |
507 |
236.39 |
| Jan 30 2009 |
505 |
236.39 |
| Jan 09 2009 |
489 |
236.39 |
| Dec 18 2008 |
440 |
236.39 |
| Dec 12 2008 |
441 |
236.39 |
| Dec 05 2008 |
444 |
236.39 |
| Nov 28 2008 |
444 |
236.39 |
| Nov 21 2008 |
447 |
236.39 |
| Nov 14 2008 |
421 |
236.39 |
| Nov 09 2007 |
202 |
223.5 |
| Nov 02 2007 |
200 |
223.5 |
| Oct 26 2007 |
195 |
223.5 |
| Oct 19 2007 |
198 |
223.5 |
| Oct 12 2007 |
207 |
223.5 |
| Oct 05 2007 |
195 |
223.5 |
| Sep 28 2007 |
194 |
223.5 |
| Sep 21 2007 |
188 |
223.5 |
| Sep 14 2007 |
188 |
223.5 |
| Aug 24 2007 |
181 |
223.5 |
| Dec 14 2006 |
175 |
223.5 |
| Dec 08 2006 |
173 |
223.5 |
| Dec 01 2006 |
171 |
223.5 |
| Nov 24 2006 |
172 |
223.5 |
| Nov 17 2006 |
158 |
223.5 |
