| Dec 22 2022 |
1817 |
330.46 |
| Dec 15 2022 |
1785 |
330.46 |
| Dec 08 2022 |
1792 |
330.46 |
| Dec 01 2022 |
1798 |
330.46 |
| Nov 24 2022 |
1788 |
330.46 |
| Nov 17 2022 |
1777 |
330.46 |
| Nov 10 2022 |
1784 |
330.46 |
| Nov 03 2022 |
1778 |
330.46 |
| Oct 27 2022 |
1732 |
330.46 |
| Oct 20 2022 |
1755 |
330.46 |
| Oct 13 2022 |
1739 |
330.46 |
| Oct 06 2022 |
1694 |
330.46 |
| Sep 29 2022 |
1669 |
330.46 |
| Sep 22 2022 |
1676 |
330.46 |
| Sep 15 2022 |
1665 |
330.46 |
| Sep 08 2022 |
1648 |
330.46 |
| Sep 01 2022 |
1643 |
330.46 |
| Aug 25 2022 |
1643 |
330.46 |
| Aug 18 2022 |
1643 |
330.46 |
| Aug 11 2022 |
1633 |
330.46 |
| Aug 04 2022 |
1617 |
330.46 |
| Jul 28 2022 |
1617 |
330.46 |
| Jul 21 2022 |
1617 |
330.46 |
| Jul 14 2022 |
1617 |
330.46 |
| Jul 07 2022 |
1617 |
330.46 |
| Jun 30 2022 |
1617 |
330.46 |
| Jun 23 2022 |
1622 |
330.46 |
| Jun 16 2022 |
1622 |
330.46 |
| Jun 09 2022 |
1622 |
330.46 |
| Jun 02 2022 |
1622 |
330.46 |
| May 26 2022 |
1619 |
330.46 |
| May 19 2022 |
1619 |
330.46 |
| May 12 2022 |
1619 |
330.46 |
| May 05 2022 |
1619 |
330.46 |
| Apr 28 2022 |
1619 |
330.46 |
| Apr 21 2022 |
1619 |
330.46 |
| Apr 14 2022 |
1619 |
330.46 |
| Apr 07 2022 |
1619 |
330.46 |
| Mar 31 2022 |
1619 |
330.46 |
| Mar 24 2022 |
1619 |
330.46 |
| Mar 17 2022 |
1621 |
330.46 |
| Mar 10 2022 |
1621 |
330.46 |
| Mar 03 2022 |
1621 |
330.46 |
| Feb 24 2022 |
1596 |
330.46 |
| Feb 17 2022 |
1602 |
330.46 |
| Feb 10 2022 |
1600 |
330.46 |
| Feb 03 2022 |
1597 |
330.46 |
| Jan 27 2022 |
1610 |
330.46 |
| Jan 20 2022 |
1548 |
330.46 |
| Jan 13 2022 |
1544 |
330.46 |
| Jan 06 2022 |
1748 |
330.46 |
| Dec 30 2021 |
1752 |
330.46 |
| Dec 23 2021 |
1742 |
330.46 |
| Dec 16 2021 |
1754 |
330.46 |
| Dec 09 2021 |
1798 |
330.46 |
| Dec 02 2021 |
1837 |
330.46 |
| Nov 25 2021 |
1843 |
330.46 |
| Nov 18 2021 |
1873 |
330.46 |
| Nov 11 2021 |
1865 |
330.46 |
| Nov 04 2021 |
1868 |
330.46 |
| Oct 28 2021 |
1815 |
330.46 |
| Oct 21 2021 |
1870 |
330.46 |
| Oct 14 2021 |
1851 |
330.46 |
| Oct 07 2021 |
1748 |
330.46 |
| Sep 30 2021 |
1746 |
330.46 |
| Sep 23 2021 |
3950 |
414.96 |
| Sep 13 2019 |
4847 |
336.38 |
| Sep 06 2019 |
4688 |
336.38 |
| Aug 30 2019 |
4731 |
336.38 |
| Aug 23 2019 |
4758 |
336.38 |
| Aug 16 2019 |
4732 |
336.38 |
| Aug 09 2019 |
4732 |
336.38 |
| Aug 02 2019 |
4732 |
336.38 |
| Jul 26 2019 |
4733 |
336.38 |
| Jul 19 2019 |
4736 |
336.38 |
| Jul 12 2019 |
4752 |
336.38 |
| Jul 05 2019 |
4756 |
336.38 |
| Jun 28 2019 |
4758 |
336.38 |
| Jun 21 2019 |
4761 |
336.38 |
| Jun 14 2019 |
4753 |
336.38 |
| Jun 07 2019 |
4754 |
336.38 |
| May 31 2019 |
4763 |
336.38 |
| May 24 2019 |
4766 |
336.38 |
| May 17 2019 |
4779 |
336.38 |
| May 10 2019 |
4777 |
336.38 |
| May 03 2019 |
4787 |
336.38 |
| Apr 26 2019 |
4788 |
336.38 |
| Apr 19 2019 |
4790 |
336.38 |
| Apr 12 2019 |
4791 |
336.38 |
| Apr 05 2019 |
4791 |
336.38 |
| Mar 29 2019 |
4791 |
336.38 |
| Mar 22 2019 |
4790 |
336.38 |
| Mar 15 2019 |
4799 |
336.38 |
| Mar 08 2019 |
4794 |
336.38 |
| Mar 01 2019 |
4796 |
336.38 |
| Feb 22 2019 |
4793 |
336.38 |
| Feb 15 2019 |
4802 |
336.38 |
| Feb 08 2019 |
4788 |
336.38 |
| Feb 01 2019 |
4805 |
336.38 |
| Jan 25 2019 |
4806 |
336.38 |
| Jan 18 2019 |
4561 |
336.38 |
| Jan 11 2019 |
4875 |
336.38 |
| Jan 04 2019 |
4915 |
336.38 |
| Dec 28 2018 |
4932 |
336.38 |
| Dec 21 2018 |
4888 |
336.38 |
| Dec 14 2018 |
4872 |
336.38 |
| Dec 07 2018 |
4922 |
336.38 |
| Nov 30 2018 |
4980 |
336.38 |
| Nov 23 2018 |
4987 |
336.38 |
| Nov 16 2018 |
5032 |
336.38 |
| Nov 09 2018 |
4962 |
336.38 |
| Nov 02 2018 |
5004 |
336.38 |
| Oct 26 2018 |
4856 |
336.38 |
| Oct 19 2018 |
4868 |
336.38 |
| Oct 12 2018 |
4884 |
336.38 |
| Oct 05 2018 |
4782 |
336.38 |
| Sep 14 2018 |
3220 |
302.87 |
| Sep 07 2018 |
3221 |
302.87 |
| Aug 31 2018 |
3198 |
302.87 |
| Aug 24 2018 |
3203 |
302.87 |
| Aug 17 2018 |
3208 |
302.87 |
| Aug 10 2018 |
3211 |
302.87 |
| Aug 03 2018 |
3215 |
302.87 |
| Jul 27 2018 |
3221 |
302.87 |
| Jul 20 2018 |
3220 |
302.87 |
| Jul 13 2018 |
3216 |
302.87 |
| Jul 06 2018 |
3211 |
302.87 |
| Jun 29 2018 |
3240 |
302.87 |
| Jun 22 2018 |
3240 |
302.87 |
| Jun 15 2018 |
3244 |
302.87 |
| Jun 08 2018 |
3255 |
302.87 |
| Jun 01 2018 |
3255 |
302.87 |
| May 25 2018 |
3271 |
302.87 |
| May 18 2018 |
3273 |
302.87 |
| May 11 2018 |
3282 |
302.87 |
| May 04 2018 |
3314 |
302.87 |
| Apr 27 2018 |
3313 |
302.87 |
| Apr 20 2018 |
3324 |
302.87 |
| Apr 13 2018 |
3323 |
302.87 |
| Apr 06 2018 |
3323 |
302.87 |
| Mar 30 2018 |
3323 |
302.87 |
| Mar 23 2018 |
3323 |
302.87 |
| Mar 16 2018 |
3319 |
302.87 |
| Mar 09 2018 |
3319 |
302.87 |
| Mar 02 2018 |
3319 |
302.87 |
| Feb 23 2018 |
3317 |
302.87 |
| Feb 16 2018 |
3322 |
302.87 |
| Feb 09 2018 |
3318 |
302.87 |
| Feb 02 2018 |
3332 |
302.87 |
| Jan 26 2018 |
3345 |
302.87 |
| Jan 19 2018 |
3350 |
302.87 |
| Jan 12 2018 |
3149 |
302.87 |
| Jan 05 2018 |
3288 |
302.87 |
| Dec 29 2017 |
3292 |
302.87 |
| Dec 22 2017 |
3290 |
302.87 |
| Dec 15 2017 |
3273 |
302.87 |
| Dec 08 2017 |
3378 |
302.87 |
| Dec 01 2017 |
3392 |
302.87 |
| Nov 24 2017 |
3423 |
302.87 |
| Nov 17 2017 |
3393 |
302.87 |
| Nov 10 2017 |
3444 |
302.87 |
| Nov 03 2017 |
3428 |
302.87 |
| Oct 27 2017 |
3322 |
302.87 |
| Oct 20 2017 |
3342 |
302.87 |
| Oct 13 2017 |
3289 |
302.87 |
| Oct 06 2017 |
3236 |
302.87 |
| Sep 29 2017 |
3245 |
302.87 |
| Sep 22 2017 |
3253 |
302.87 |
| Dec 09 2016 |
3295 |
300.67 |
| Dec 02 2016 |
3781 |
313.2 |
| Nov 25 2016 |
3389 |
303.23 |
| Nov 18 2016 |
3347 |
303.23 |
| Nov 11 2016 |
3360 |
303.23 |
| Nov 04 2016 |
3352 |
303.23 |
| Oct 28 2016 |
3305 |
303.23 |
| Oct 21 2016 |
3366 |
303.23 |
| Oct 14 2016 |
3310 |
303.23 |
| Oct 07 2016 |
3383 |
303.23 |
| Sep 30 2016 |
3317 |
303.23 |
| Sep 23 2016 |
3242 |
303.23 |
| Sep 16 2016 |
3169 |
303.23 |
| Sep 09 2016 |
3217 |
303.23 |
| Sep 02 2016 |
3177 |
303.23 |
| Aug 26 2016 |
3182 |
303.23 |
| Aug 19 2016 |
3063 |
303.23 |
| Aug 12 2016 |
3060 |
303.23 |
| Aug 05 2016 |
3073 |
303.23 |
| Jul 29 2016 |
3073 |
303.23 |
| Jul 22 2016 |
3067 |
303.23 |
| Jun 28 2016 |
3068 |
303.23 |
| Jun 21 2016 |
3077 |
303.23 |
| Jun 14 2016 |
3077 |
303.23 |
| Jun 07 2016 |
3077 |
303.23 |
| May 31 2016 |
3077 |
303.23 |
| May 24 2016 |
3077 |
303.23 |
| May 17 2016 |
3074 |
303.23 |
| May 10 2016 |
3074 |
303.23 |
| May 03 2016 |
3074 |
303.23 |
| Apr 26 2016 |
3074 |
303.23 |
| Apr 19 2016 |
3075 |
303.23 |
| Apr 12 2016 |
3081 |
303.23 |
| Apr 05 2016 |
3081 |
303.23 |
| Mar 29 2016 |
3081 |
303.23 |
| Mar 22 2016 |
3080 |
303.23 |
| Mar 15 2016 |
3080 |
303.23 |
| Mar 08 2016 |
3083 |
303.23 |
| Mar 01 2016 |
3081 |
303.23 |
| Feb 23 2016 |
3079 |
303.23 |
| Feb 16 2016 |
3066 |
303.23 |
| Feb 09 2016 |
3066 |
303.23 |
| Feb 02 2016 |
3041 |
303.23 |
| Jan 26 2016 |
3049 |
303.23 |
| Jan 19 2016 |
3056 |
303.23 |
| Jan 12 2016 |
2836 |
303.23 |
| Jan 05 2016 |
2973 |
303.23 |
| Dec 29 2015 |
2970 |
303.23 |
| Dec 22 2015 |
2962 |
304.51 |
| Dec 15 2015 |
2907 |
304.51 |
| Dec 08 2015 |
2295 |
283.28 |
| Dec 01 2015 |
2219 |
283.28 |
| Oct 21 2013 |
3571 |
331.05 |
| Oct 14 2013 |
3552 |
331.05 |
| Oct 07 2013 |
3566 |
331.05 |
| Sep 30 2013 |
3549 |
331.05 |
| Sep 23 2013 |
3536 |
331.05 |
| Sep 16 2013 |
3557 |
331.05 |
| Sep 09 2013 |
3555 |
331.05 |
| Sep 02 2013 |
3581 |
331.05 |
| Aug 26 2013 |
3573 |
331.05 |
| Aug 19 2013 |
3582 |
331.05 |
| Aug 12 2013 |
3583 |
331.05 |
| Aug 05 2013 |
3584 |
331.05 |
| Jul 29 2013 |
3584 |
331.05 |
| Jul 22 2013 |
3597 |
331.05 |
| Jul 15 2013 |
3597 |
331.05 |
| Jul 08 2013 |
3596 |
331.05 |
| Jul 01 2013 |
3596 |
331.05 |
| Jun 24 2013 |
3596 |
331.05 |
| Jun 17 2013 |
3596 |
331.05 |
| Jun 10 2013 |
3596 |
331.05 |
| Jun 03 2013 |
3596 |
331.05 |
| May 27 2013 |
3596 |
331.05 |
| May 20 2013 |
3596 |
331.05 |
| May 13 2013 |
3596 |
331.05 |
| May 06 2013 |
3596 |
331.05 |
| Apr 29 2013 |
3596 |
331.05 |
| Apr 22 2013 |
3591 |
331.05 |
| Apr 15 2013 |
3597 |
331.05 |
| Apr 08 2013 |
3597 |
331.05 |
| Apr 01 2013 |
3597 |
331.05 |
| Mar 25 2013 |
3595 |
331.05 |
| Mar 18 2013 |
3595 |
331.05 |
| Mar 11 2013 |
3595 |
331.05 |
| Mar 04 2013 |
3595 |
331.05 |
| Feb 25 2013 |
3595 |
331.05 |
| Feb 18 2013 |
3601 |
331.05 |
| Feb 11 2013 |
3609 |
331.05 |
| Feb 04 2013 |
3591 |
331.05 |
| Jan 28 2013 |
3617 |
331.05 |
| Jan 21 2013 |
3623 |
331.05 |
| Jan 14 2013 |
3667 |
331.05 |
| Jan 07 2013 |
3641 |
331.05 |
| Dec 31 2012 |
3651 |
331.05 |
| Dec 24 2012 |
3657 |
331.05 |
| Dec 17 2012 |
3664 |
331.05 |
| Dec 10 2012 |
3625 |
331.05 |
| Dec 03 2012 |
3680 |
331.05 |
| Nov 26 2012 |
3589 |
331.05 |
| Nov 19 2012 |
3650 |
331.05 |
| Nov 12 2012 |
5077 |
357.27 |
| Nov 09 2007 |
306 |
239.75 |
| Nov 02 2007 |
312 |
239.75 |
| Oct 26 2007 |
304 |
239.75 |
| Oct 19 2007 |
307 |
239.75 |
| Oct 12 2007 |
312 |
239.75 |
| Oct 05 2007 |
294 |
239.75 |
| Sep 28 2007 |
289 |
239.75 |
| Sep 21 2007 |
278 |
239.75 |
| Sep 14 2007 |
278 |
239.75 |
| Aug 24 2007 |
267 |
239.75 |
| Dec 14 2006 |
266 |
239.75 |
| Dec 08 2006 |
264 |
239.75 |
| Dec 01 2006 |
260 |
239.75 |
| Nov 24 2006 |
258 |
239.75 |
| Nov 17 2006 |
226 |
239.75 |
