| Nov 17 2015 |
24539 |
559.65 |
| Nov 10 2015 |
24595 |
559.65 |
| Nov 03 2015 |
24661 |
559.65 |
| Oct 27 2015 |
24752 |
559.65 |
| Oct 20 2015 |
24752 |
559.65 |
| Oct 13 2015 |
24062 |
559.65 |
| Oct 06 2015 |
24071 |
559.65 |
| Sep 29 2015 |
24026 |
559.65 |
| Sep 22 2015 |
9286 |
559.65 |
| Sep 15 2015 |
14855 |
508.77 |
| Sep 14 2015 |
18285 |
508.77 |
| Sep 07 2015 |
18259 |
508.77 |
| Aug 31 2015 |
18271 |
508.77 |
| Aug 24 2015 |
18190 |
508.77 |
| Aug 17 2015 |
18221 |
508.77 |
| Aug 10 2015 |
18228 |
508.77 |
| Aug 03 2015 |
18227 |
508.77 |
| Jul 27 2015 |
18227 |
508.77 |
| Jul 20 2015 |
18226 |
508.77 |
| Jul 13 2015 |
18226 |
508.77 |
| Jul 06 2015 |
18226 |
508.77 |
| Jun 29 2015 |
18226 |
508.77 |
| Jun 22 2015 |
18226 |
508.77 |
| Jun 15 2015 |
18226 |
508.77 |
| Jun 08 2015 |
18352 |
508.77 |
| Jun 01 2015 |
18352 |
508.77 |
| May 25 2015 |
18352 |
508.77 |
| May 18 2015 |
18352 |
508.77 |
| May 11 2015 |
18352 |
508.77 |
| May 04 2015 |
18352 |
508.77 |
| Apr 27 2015 |
18332 |
508.77 |
| Apr 20 2015 |
18318 |
508.77 |
| Apr 13 2015 |
18318 |
508.77 |
| Apr 06 2015 |
18348 |
508.77 |
| Mar 30 2015 |
18348 |
508.77 |
| Mar 23 2015 |
18368 |
508.77 |
| Mar 16 2015 |
18357 |
508.77 |
| Mar 09 2015 |
18356 |
508.77 |
| Mar 02 2015 |
18346 |
508.77 |
| Feb 23 2015 |
18220 |
508.77 |
| Feb 16 2015 |
18198 |
508.77 |
| Feb 09 2015 |
18208 |
508.77 |
| Feb 02 2015 |
18217 |
508.77 |
| Jan 26 2015 |
18204 |
508.77 |
| Jan 19 2015 |
18185 |
508.77 |
| Jan 12 2015 |
18052 |
508.77 |
| Jan 05 2015 |
18352 |
508.77 |
| Dec 29 2014 |
18347 |
508.77 |
| Dec 22 2014 |
18963 |
514.89 |
| Dec 15 2014 |
18702 |
514.89 |
| Dec 08 2014 |
18869 |
514.89 |
| Dec 01 2014 |
19006 |
514.89 |
| Nov 24 2014 |
17261 |
497.88 |
| Nov 17 2014 |
17411 |
497.88 |
| Nov 10 2014 |
17551 |
497.88 |
| Nov 03 2014 |
17508 |
497.88 |
| Oct 27 2014 |
16701 |
490.43 |
| Oct 20 2014 |
14830 |
470.69 |
| Oct 13 2014 |
13293 |
457.34 |
| Oct 06 2014 |
14404 |
469.83 |
| Sep 29 2014 |
14134 |
465.39 |
| Sep 22 2014 |
14240 |
465.39 |
| Sep 15 2014 |
14132 |
465.39 |
| Sep 08 2014 |
14066 |
465.39 |
| Sep 01 2014 |
14147 |
465.39 |
| Aug 25 2014 |
14162 |
465.39 |
| Aug 18 2014 |
14170 |
465.39 |
| Aug 11 2014 |
14170 |
465.39 |
| Aug 04 2014 |
14170 |
465.39 |
| Jul 28 2014 |
14170 |
465.39 |
| Jul 21 2014 |
14189 |
465.39 |
| Jul 14 2014 |
14189 |
465.39 |
| Jul 07 2014 |
14189 |
465.39 |
| Jun 30 2014 |
14189 |
465.39 |
| Jun 23 2014 |
14189 |
465.39 |
| Jun 16 2014 |
14189 |
465.39 |
| Jun 09 2014 |
14189 |
465.39 |
| Jun 02 2014 |
14189 |
465.39 |
| May 26 2014 |
14189 |
465.39 |
| May 19 2014 |
14189 |
465.39 |
| May 12 2014 |
14189 |
465.39 |
| May 05 2014 |
14189 |
465.39 |
| Apr 28 2014 |
14190 |
465.39 |
| Apr 21 2014 |
14190 |
465.39 |
| Apr 14 2014 |
14213 |
465.39 |
| Apr 07 2014 |
14213 |
465.39 |
| Mar 31 2014 |
14214 |
465.39 |
| Mar 24 2014 |
14214 |
465.39 |
| Mar 17 2014 |
14214 |
465.39 |
| Mar 10 2014 |
14214 |
465.39 |
| Mar 03 2014 |
14214 |
465.39 |
| Feb 24 2014 |
14208 |
465.39 |
| Feb 17 2014 |
14222 |
465.39 |
| Feb 10 2014 |
14221 |
465.39 |
| Feb 03 2014 |
14209 |
465.39 |
| Jan 27 2014 |
14272 |
465.39 |
| Jan 20 2014 |
14232 |
465.39 |
| Jan 13 2014 |
14052 |
465.39 |
| Jan 06 2014 |
15995 |
484.88 |
| Dec 30 2013 |
16141 |
484.88 |
| Dec 23 2013 |
15926 |
484.88 |
| Dec 16 2013 |
15764 |
484.88 |
| Dec 09 2013 |
16330 |
490.68 |
| Dec 02 2013 |
16552 |
490.68 |
| Nov 25 2013 |
16810 |
490.68 |
| Nov 18 2013 |
16958 |
490.68 |
| Nov 11 2013 |
17010 |
491.42 |
| Nov 04 2013 |
15326 |
475.88 |
| Oct 14 2013 |
20052 |
529.2 |
| Oct 07 2013 |
19958 |
530.34 |
| Sep 30 2013 |
19835 |
530.34 |
| Sep 23 2013 |
19813 |
530.28 |
| Sep 16 2013 |
19636 |
530.28 |
| Sep 09 2013 |
19540 |
530.28 |
| Sep 02 2013 |
19672 |
530.28 |
| Aug 26 2013 |
19638 |
530.28 |
| Aug 19 2013 |
19659 |
530.28 |
| Aug 12 2013 |
19659 |
530.28 |
| Aug 05 2013 |
19661 |
530.28 |
| Jul 29 2013 |
19662 |
530.28 |
| Jul 22 2013 |
19708 |
530.28 |
| Jul 15 2013 |
19708 |
530.28 |
| Jul 08 2013 |
19708 |
530.28 |
| Jul 01 2013 |
19708 |
530.28 |
| Jun 24 2013 |
19709 |
530.28 |
| Jun 17 2013 |
19709 |
530.28 |
| Jun 10 2013 |
19709 |
530.28 |
| Jun 03 2013 |
19709 |
530.28 |
| May 27 2013 |
19709 |
530.28 |
| May 20 2013 |
19709 |
530.28 |
| May 13 2013 |
19709 |
530.28 |
| May 06 2013 |
19709 |
530.28 |
| Apr 29 2013 |
19709 |
530.28 |
| Apr 22 2013 |
19670 |
530.28 |
| Apr 15 2013 |
19677 |
530.28 |
| Apr 08 2013 |
19677 |
530.28 |
| Apr 01 2013 |
19677 |
530.28 |
| Mar 25 2013 |
19666 |
530.28 |
| Mar 18 2013 |
19666 |
530.28 |
| Mar 11 2013 |
19666 |
530.28 |
| Mar 04 2013 |
19666 |
530.28 |
| Feb 25 2013 |
19666 |
530.28 |
| Feb 18 2013 |
19669 |
530.28 |
| Feb 11 2013 |
19678 |
530.28 |
| Feb 04 2013 |
19644 |
530.28 |
| Jan 28 2013 |
19684 |
530.28 |
| Jan 21 2013 |
19695 |
530.28 |
| Jan 14 2013 |
19801 |
530.28 |
| Jan 07 2013 |
19751 |
530.28 |
| Dec 31 2012 |
19764 |
530.28 |
| Dec 24 2012 |
19758 |
530.28 |
| Dec 17 2012 |
19755 |
530.28 |
| Dec 10 2012 |
19563 |
530.28 |
| Dec 03 2012 |
19769 |
530.28 |
| Nov 26 2012 |
19677 |
530.28 |
| Nov 19 2012 |
19747 |
530.28 |
| Nov 12 2012 |
19855 |
530.28 |
| Nov 05 2012 |
20623 |
539.94 |
| Oct 29 2012 |
20786 |
539.94 |
| Oct 22 2012 |
21430 |
549.55 |
| Oct 15 2012 |
21409 |
551.79 |
| Oct 02 2012 |
21419 |
562.6 |
| Sep 26 2012 |
22358 |
576.67 |
| Sep 20 2012 |
22063 |
576.67 |
| Sep 13 2012 |
21763 |
576.67 |
| Jan 19 2012 |
21030 |
576.26 |
| Dec 29 2011 |
20906 |
576.28 |
| Dec 13 2011 |
20697 |
576.29 |
| Dec 09 2011 |
20733 |
576.29 |
| Dec 01 2011 |
20731 |
576.3 |
| Nov 25 2011 |
20992 |
576.3 |
| Oct 14 2010 |
10544 |
471.15 |
| Oct 05 2010 |
9832 |
471.15 |
| Sep 29 2010 |
10061 |
471.15 |
| Sep 24 2010 |
9701 |
471.15 |
| Sep 17 2010 |
9319 |
471.15 |
| Sep 10 2010 |
9159 |
471.15 |
| Aug 15 2010 |
7860 |
471.15 |
| Jan 29 2010 |
9159 |
471.15 |
| Jan 15 2010 |
9114 |
471.15 |
| Jan 08 2010 |
8985 |
471.15 |
| Dec 18 2009 |
8622 |
471.15 |
| Dec 09 2009 |
8510 |
471.15 |
| Dec 04 2009 |
8326 |
471.15 |
| Nov 27 2009 |
8294 |
471.15 |
| Nov 20 2009 |
7967 |
471.15 |
