| Nov 04 2021 |
1604 |
313.21 |
| Oct 28 2021 |
1548 |
313.21 |
| Oct 21 2021 |
1596 |
313.21 |
| Oct 14 2021 |
1571 |
313.21 |
| Oct 07 2021 |
1492 |
313.21 |
| Sep 30 2021 |
1483 |
313.21 |
| Sep 23 2021 |
1438 |
313.21 |
| Sep 16 2021 |
1436 |
313.21 |
| Sep 09 2021 |
1423 |
313.21 |
| Sep 02 2021 |
1446 |
313.21 |
| Aug 26 2021 |
1443 |
313.21 |
| Aug 19 2021 |
1443 |
313.21 |
| Aug 12 2021 |
1441 |
313.21 |
| Aug 05 2021 |
1463 |
313.21 |
| Jul 29 2021 |
1477 |
313.21 |
| Jun 03 2021 |
1482 |
313.21 |
| Nov 06 2020 |
2714 |
313.21 |
| Oct 30 2020 |
2857 |
313.21 |
| Oct 23 2020 |
3050 |
313.21 |
| Oct 16 2020 |
3159 |
313.21 |
| Oct 09 2020 |
3261 |
313.21 |
| Oct 02 2020 |
3358 |
313.21 |
| Sep 25 2020 |
3418 |
313.21 |
| Sep 18 2020 |
3493 |
313.21 |
| Sep 11 2020 |
3527 |
313.21 |
| Sep 04 2020 |
3572 |
313.21 |
| Aug 28 2020 |
3580 |
313.21 |
| Aug 21 2020 |
3606 |
313.21 |
| Aug 14 2020 |
3615 |
313.21 |
| Aug 07 2020 |
3653 |
313.21 |
| Jul 31 2020 |
3668 |
313.21 |
| Jul 24 2020 |
3668 |
313.21 |
| Jul 17 2020 |
3679 |
313.21 |
| Jul 10 2020 |
3691 |
313.21 |
| Jul 03 2020 |
3698 |
313.21 |
| Jun 26 2020 |
3698 |
313.21 |
| Jun 19 2020 |
3698 |
313.21 |
| Jun 12 2020 |
3700 |
313.21 |
| Jun 05 2020 |
3708 |
313.21 |
| May 29 2020 |
3715 |
313.21 |
| May 22 2020 |
3717 |
313.21 |
| May 15 2020 |
3717 |
313.21 |
| May 08 2020 |
3718 |
313.21 |
| May 01 2020 |
3719 |
313.21 |
| Apr 24 2020 |
3727 |
313.21 |
| Apr 17 2020 |
3727 |
313.21 |
| Apr 10 2020 |
3727 |
313.21 |
| Apr 03 2020 |
3727 |
313.21 |
| Mar 27 2020 |
3727 |
313.21 |
| Mar 20 2020 |
3727 |
313.21 |
| Mar 13 2020 |
3727 |
313.21 |
| Mar 06 2020 |
3727 |
313.21 |
| Feb 28 2020 |
3734 |
313.21 |
| Feb 21 2020 |
3744 |
313.21 |
| Feb 14 2020 |
3746 |
313.21 |
| Feb 07 2020 |
3746 |
313.21 |
| Jan 31 2020 |
3762 |
313.21 |
| Jan 24 2020 |
3545 |
313.21 |
| Jan 17 2020 |
3558 |
313.21 |
| Jan 10 2020 |
3886 |
313.21 |
| Jan 03 2020 |
3878 |
313.21 |
| Dec 27 2019 |
3863 |
313.21 |
| Dec 20 2019 |
3872 |
313.21 |
| Dec 13 2019 |
3880 |
313.21 |
| Dec 06 2019 |
3696 |
313.21 |
| Nov 29 2019 |
3763 |
313.21 |
| Nov 22 2019 |
3798 |
313.21 |
| Nov 15 2019 |
3817 |
313.21 |
| Nov 08 2019 |
7815 |
379.97 |
| Nov 01 2019 |
7812 |
379.97 |
| Oct 25 2019 |
7745 |
379.97 |
| Oct 18 2019 |
7580 |
379.97 |
| Oct 11 2019 |
7680 |
379.97 |
| Oct 04 2019 |
7734 |
379.97 |
| Sep 27 2019 |
7711 |
379.97 |
| Sep 20 2019 |
7589 |
379.97 |
| Sep 13 2019 |
7643 |
379.97 |
| Sep 06 2019 |
7456 |
379.97 |
| Aug 30 2019 |
7486 |
379.97 |
| Aug 23 2019 |
7499 |
379.97 |
| Aug 16 2019 |
7451 |
379.97 |
| Aug 09 2019 |
7451 |
379.97 |
| Aug 02 2019 |
7456 |
379.97 |
| Jul 26 2019 |
7460 |
379.97 |
| Jul 19 2019 |
7473 |
379.97 |
| Jul 12 2019 |
7482 |
379.97 |
| Jul 05 2019 |
7493 |
379.97 |
| Jun 28 2019 |
7508 |
379.97 |
| Jun 21 2019 |
7522 |
379.97 |
| Jun 14 2019 |
7515 |
379.97 |
| Jun 07 2019 |
7517 |
379.97 |
| May 31 2019 |
7530 |
379.97 |
| May 24 2019 |
7525 |
379.97 |
| May 17 2019 |
7542 |
379.97 |
| May 10 2019 |
7537 |
379.97 |
| May 03 2019 |
7542 |
379.97 |
| Apr 26 2019 |
7536 |
379.97 |
| Apr 19 2019 |
7539 |
379.97 |
| Apr 12 2019 |
7541 |
379.97 |
| Apr 05 2019 |
7541 |
379.97 |
| Mar 29 2019 |
7541 |
379.97 |
| Mar 22 2019 |
7539 |
379.97 |
| Mar 15 2019 |
7547 |
379.97 |
| Mar 08 2019 |
7517 |
379.97 |
| Mar 01 2019 |
7520 |
379.97 |
| Feb 22 2019 |
7516 |
379.97 |
| Feb 15 2019 |
7531 |
379.97 |
| Feb 08 2019 |
7517 |
379.97 |
| Feb 01 2019 |
7538 |
379.97 |
| Jan 25 2019 |
7539 |
379.97 |
| Jan 18 2019 |
7242 |
379.97 |
| Jan 11 2019 |
7660 |
379.97 |
| Jan 04 2019 |
7719 |
379.97 |
| Dec 28 2018 |
7736 |
379.97 |
| Dec 21 2018 |
7676 |
379.97 |
| Dec 14 2018 |
7689 |
379.97 |
| Dec 07 2018 |
7775 |
379.97 |
| Nov 30 2018 |
7888 |
379.97 |
| Nov 23 2018 |
4854 |
333.76 |
| Nov 09 2018 |
4669 |
330.55 |
| Nov 02 2018 |
4685 |
330.55 |
| Oct 26 2018 |
4530 |
330.55 |
| Oct 19 2018 |
4557 |
330.55 |
| Oct 12 2018 |
4568 |
330.55 |
| Oct 05 2018 |
4466 |
330.55 |
| Sep 28 2018 |
4483 |
330.55 |
| Sep 21 2018 |
4498 |
330.55 |
| Sep 14 2018 |
4443 |
330.55 |
| Sep 07 2018 |
4437 |
330.55 |
| Aug 31 2018 |
4410 |
330.55 |
| Aug 24 2018 |
4409 |
330.55 |
| Aug 17 2018 |
4415 |
330.55 |
| Aug 10 2018 |
4418 |
330.55 |
| Aug 03 2018 |
4431 |
330.55 |
| Jul 27 2018 |
4438 |
330.55 |
| Jul 20 2018 |
4440 |
330.55 |
| Jul 13 2018 |
4437 |
330.55 |
| Jul 06 2018 |
4438 |
330.55 |
| Jun 29 2018 |
4473 |
330.55 |
| Jun 22 2018 |
4473 |
330.55 |
| Jun 15 2018 |
4475 |
330.55 |
| Jun 08 2018 |
4482 |
330.55 |
| Jun 01 2018 |
4478 |
330.55 |
| May 25 2018 |
4493 |
330.55 |
| May 18 2018 |
4491 |
330.55 |
| May 11 2018 |
4501 |
330.55 |
| May 04 2018 |
4533 |
330.55 |
| Apr 27 2018 |
4531 |
330.55 |
| Apr 20 2018 |
4547 |
330.55 |
| Apr 13 2018 |
4545 |
330.55 |
| Apr 06 2018 |
4545 |
330.55 |
| Mar 30 2018 |
4546 |
330.55 |
| Mar 23 2018 |
4546 |
330.55 |
| Mar 16 2018 |
4542 |
330.55 |
| Mar 09 2018 |
4542 |
330.55 |
| Mar 02 2018 |
4542 |
330.55 |
| Feb 23 2018 |
4542 |
330.55 |
| Feb 16 2018 |
4548 |
330.55 |
| Feb 09 2018 |
4543 |
330.55 |
| Feb 02 2018 |
4557 |
330.55 |
| Jan 26 2018 |
4579 |
330.55 |
| Jan 19 2018 |
4576 |
330.55 |
| Jan 12 2018 |
4348 |
330.55 |
| Jan 05 2018 |
4510 |
330.55 |
| Dec 29 2017 |
4517 |
330.55 |
| Dec 22 2017 |
4520 |
330.55 |
| Dec 15 2017 |
4514 |
330.55 |
| Dec 08 2017 |
4617 |
330.55 |
| Dec 01 2017 |
4653 |
330.55 |
| Nov 24 2017 |
4667 |
330.55 |
| Nov 17 2017 |
4659 |
330.55 |
| Nov 10 2017 |
7167 |
369.3 |
| Nov 03 2017 |
7098 |
369.3 |
| Oct 27 2017 |
7001 |
369.3 |
| Oct 20 2017 |
7034 |
369.3 |
| Oct 13 2017 |
6931 |
369.3 |
| Oct 06 2017 |
6860 |
369.3 |
| Sep 29 2017 |
7925 |
383.11 |
| Sep 22 2017 |
7890 |
383.11 |
| Sep 15 2017 |
7920 |
383.11 |
| Sep 08 2017 |
7426 |
377.43 |
| Sep 01 2017 |
7443 |
377.43 |
| Aug 25 2017 |
7382 |
376.3 |
| Aug 18 2017 |
7402 |
376.3 |
| Aug 11 2017 |
7376 |
376.3 |
| Aug 04 2017 |
7390 |
376.3 |
| Jul 28 2017 |
7388 |
376.3 |
| Jul 21 2017 |
7396 |
376.3 |
| Jul 14 2017 |
7403 |
376.3 |
| Jul 07 2017 |
7399 |
376.3 |
| Jun 30 2017 |
7407 |
376.3 |
| Jun 23 2017 |
7406 |
376.3 |
| Jun 16 2017 |
7400 |
376.3 |
| Jun 09 2017 |
7381 |
376.3 |
| Jun 02 2017 |
7379 |
376.3 |
| May 26 2017 |
7274 |
376.3 |
| May 19 2017 |
7294 |
376.3 |
| May 12 2017 |
7264 |
376.3 |
| May 05 2017 |
7253 |
376.3 |
| Apr 28 2017 |
7245 |
376.3 |
| Apr 21 2017 |
7232 |
376.3 |
| Apr 14 2017 |
7237 |
376.3 |
| Apr 07 2017 |
7238 |
376.3 |
| Mar 31 2017 |
7238 |
376.3 |
| Mar 24 2017 |
7238 |
376.3 |
| Mar 17 2017 |
7232 |
376.3 |
| Mar 10 2017 |
7240 |
376.3 |
| Mar 03 2017 |
7240 |
376.3 |
| Feb 24 2017 |
7241 |
376.3 |
| Feb 17 2017 |
7249 |
376.3 |
| Feb 10 2017 |
7262 |
376.3 |
| Feb 03 2017 |
7256 |
376.3 |
| Jan 27 2017 |
7270 |
376.3 |
| Jan 20 2017 |
7287 |
376.3 |
| Jan 13 2017 |
7294 |
376.3 |
| Jan 06 2017 |
7423 |
376.3 |
| Dec 30 2016 |
7471 |
376.3 |
| Dec 23 2016 |
7474 |
376.3 |
| Dec 16 2016 |
7476 |
376.3 |
| Dec 09 2016 |
7490 |
376.3 |
| Dec 02 2016 |
7591 |
376.3 |
| Nov 25 2016 |
7544 |
376.3 |
| Nov 18 2016 |
7568 |
376.3 |
| Nov 11 2016 |
7770 |
377.7 |
| Nov 04 2016 |
7720 |
377.7 |
| Oct 28 2016 |
7671 |
377.7 |
| Oct 21 2016 |
7728 |
377.7 |
| Oct 14 2016 |
7631 |
377.7 |
| Oct 07 2016 |
6925 |
369.06 |
| Sep 30 2016 |
6859 |
369.06 |
| Sep 23 2016 |
6745 |
369.06 |
| Sep 16 2016 |
6580 |
369.06 |
| Sep 09 2016 |
7090 |
375.6 |
| Sep 02 2016 |
7085 |
375.94 |
| Aug 26 2016 |
7108 |
375.94 |
| Aug 19 2016 |
6929 |
375.94 |
| Aug 12 2016 |
6919 |
375.94 |
| Aug 05 2016 |
6932 |
375.94 |
| Jul 29 2016 |
6933 |
375.94 |
| Jul 22 2016 |
6917 |
375.94 |
| Jun 28 2016 |
6918 |
375.94 |
| Jun 21 2016 |
6938 |
375.94 |
| Jun 14 2016 |
6938 |
375.94 |
| Jun 07 2016 |
6938 |
375.94 |
| May 31 2016 |
6938 |
375.94 |
| May 24 2016 |
6938 |
375.94 |
| May 17 2016 |
6930 |
375.94 |
| May 10 2016 |
6930 |
375.94 |
| May 03 2016 |
6930 |
375.94 |
| Apr 26 2016 |
6930 |
375.94 |
| Apr 19 2016 |
6926 |
375.94 |
| Apr 12 2016 |
6942 |
375.94 |
| Apr 05 2016 |
6942 |
375.94 |
| Mar 29 2016 |
6942 |
375.94 |
| Mar 22 2016 |
6939 |
375.94 |
| Mar 15 2016 |
6936 |
375.94 |
| Mar 08 2016 |
6943 |
375.94 |
| Mar 01 2016 |
6940 |
375.94 |
| Feb 23 2016 |
6935 |
375.94 |
| Feb 16 2016 |
6904 |
375.94 |
| Feb 09 2016 |
6904 |
375.94 |
| Feb 02 2016 |
6869 |
375.94 |
| Jan 26 2016 |
6886 |
375.94 |
| Jan 19 2016 |
6894 |
375.94 |
| Jan 12 2016 |
6060 |
368.96 |
| Jan 05 2016 |
6287 |
368.96 |
| Dec 29 2015 |
6287 |
368.88 |
| Dec 22 2015 |
6218 |
368.88 |
| Dec 15 2015 |
6160 |
368.88 |
| Dec 08 2015 |
6258 |
368.88 |
| Dec 01 2015 |
6207 |
368.88 |
| Nov 24 2015 |
6153 |
368.88 |
| Nov 17 2015 |
5841 |
367.02 |
| Nov 10 2015 |
5182 |
357.84 |
| Nov 03 2015 |
5242 |
357.84 |
| Oct 27 2015 |
5237 |
357.84 |
| Oct 20 2015 |
5162 |
357.84 |
| Oct 13 2015 |
4671 |
352.68 |
| Oct 06 2015 |
4471 |
348.74 |
| Sep 29 2015 |
4528 |
348.74 |
| Sep 22 2015 |
6736 |
348.74 |
| Sep 15 2015 |
4962 |
348.74 |
| Sep 14 2015 |
4421 |
348.74 |
| Sep 07 2015 |
4434 |
348.74 |
| Aug 31 2015 |
4416 |
348.74 |
| Aug 24 2015 |
4397 |
348.74 |
| Aug 17 2015 |
4399 |
348.74 |
| Aug 10 2015 |
4401 |
348.74 |
| Aug 03 2015 |
4401 |
348.74 |
| Jul 27 2015 |
4401 |
348.74 |
| Jul 20 2015 |
4401 |
348.74 |
| Jul 13 2015 |
4401 |
348.74 |
| Jul 06 2015 |
4401 |
348.74 |
| Jun 29 2015 |
4401 |
348.74 |
| Jun 22 2015 |
4401 |
348.74 |
| Jun 15 2015 |
4401 |
348.74 |
| Jun 08 2015 |
4449 |
348.74 |
| Jun 01 2015 |
4449 |
348.74 |
| May 25 2015 |
4449 |
348.74 |
| May 18 2015 |
4449 |
348.74 |
| May 11 2015 |
4449 |
348.74 |
| May 04 2015 |
4449 |
348.74 |
| Apr 27 2015 |
4449 |
348.74 |
| Apr 20 2015 |
4443 |
348.74 |
| Apr 13 2015 |
4442 |
348.74 |
| Apr 06 2015 |
4447 |
348.74 |
| Mar 30 2015 |
4447 |
348.74 |
| Mar 23 2015 |
4453 |
348.74 |
| Mar 16 2015 |
4452 |
348.74 |
| Mar 09 2015 |
4452 |
348.74 |
| Mar 02 2015 |
4448 |
348.74 |
| Feb 23 2015 |
4400 |
348.74 |
| Feb 16 2015 |
4403 |
348.74 |
| Feb 09 2015 |
4412 |
348.74 |
| Feb 02 2015 |
4788 |
355.36 |
| Jan 26 2015 |
4789 |
355.36 |
| Jan 19 2015 |
4781 |
355.36 |
| Jan 12 2015 |
4702 |
355.36 |
| Jan 05 2015 |
4852 |
355.36 |
| Dec 29 2014 |
4842 |
355.36 |
| Dec 22 2014 |
4860 |
355.36 |
| Dec 15 2014 |
4746 |
355.36 |
| Dec 08 2014 |
4770 |
355.36 |
| Dec 01 2014 |
4808 |
355.36 |
| Nov 24 2014 |
4875 |
355.36 |
| Nov 17 2014 |
5413 |
363.92 |
| Nov 10 2014 |
6150 |
374.23 |
| Nov 03 2014 |
6066 |
374.23 |
| Oct 27 2014 |
8640 |
409.13 |
| Oct 20 2014 |
8804 |
409.13 |
| Oct 13 2014 |
8732 |
409.13 |
| Oct 06 2014 |
9400 |
417.75 |
| Sep 29 2014 |
9504 |
417.75 |
| Sep 22 2014 |
10851 |
431.98 |
| Sep 15 2014 |
10797 |
431.98 |
| Sep 08 2014 |
10766 |
431.98 |
| Sep 01 2014 |
10831 |
431.98 |
| Aug 25 2014 |
10842 |
431.98 |
| Aug 18 2014 |
10843 |
431.98 |
| Aug 11 2014 |
10843 |
431.98 |
| Aug 04 2014 |
10843 |
431.98 |
| Jul 28 2014 |
10843 |
431.98 |
| Jul 21 2014 |
10860 |
431.98 |
| Jul 14 2014 |
10860 |
431.98 |
| Jul 07 2014 |
10860 |
431.98 |
| Jun 30 2014 |
10860 |
431.98 |
| Jun 23 2014 |
10860 |
431.98 |
| Jun 16 2014 |
10860 |
431.98 |
| Jun 09 2014 |
10860 |
431.98 |
| Jun 02 2014 |
10860 |
431.98 |
| May 26 2014 |
10860 |
431.98 |
| May 19 2014 |
10860 |
431.98 |
| May 12 2014 |
10862 |
431.98 |
| May 05 2014 |
10862 |
431.98 |
| Apr 28 2014 |
10863 |
431.98 |
| Apr 21 2014 |
10863 |
431.98 |
| Apr 14 2014 |
10882 |
431.98 |
| Apr 07 2014 |
10882 |
431.98 |
| Mar 31 2014 |
10883 |
431.98 |
| Mar 24 2014 |
10883 |
431.98 |
| Mar 17 2014 |
10883 |
431.98 |
| Mar 10 2014 |
10883 |
431.98 |
| Mar 03 2014 |
10883 |
431.98 |
| Feb 24 2014 |
10877 |
431.98 |
| Feb 17 2014 |
10889 |
431.98 |
| Feb 10 2014 |
10888 |
431.98 |
| Feb 03 2014 |
10873 |
431.98 |
| Jan 27 2014 |
10937 |
431.98 |
| Jan 20 2014 |
10892 |
431.98 |
| Jan 13 2014 |
10728 |
431.98 |
| Jan 06 2014 |
10681 |
431.98 |
| Dec 30 2013 |
10779 |
431.98 |
| Dec 23 2013 |
10579 |
431.98 |
| Dec 16 2013 |
10457 |
431.98 |
| Dec 09 2013 |
10488 |
431.98 |
| Dec 02 2013 |
10674 |
431.98 |
| Nov 25 2013 |
10850 |
431.98 |
| Nov 18 2013 |
10958 |
431.98 |
| Nov 11 2013 |
10880 |
431.98 |
| Dec 03 2012 |
9170 |
414.58 |
| Nov 26 2012 |
9108 |
414.58 |
| Nov 19 2012 |
9166 |
414.58 |
| Nov 12 2012 |
7641 |
395.1 |
| Nov 05 2012 |
7591 |
395.1 |
| Oct 29 2012 |
7680 |
395.1 |
| Oct 22 2012 |
6547 |
378.3 |
| Oct 15 2012 |
6456 |
378.3 |
| Oct 02 2012 |
6561 |
380.58 |
| Sep 26 2012 |
6617 |
380.58 |
| Sep 20 2012 |
6577 |
380.58 |
| Sep 13 2012 |
6512 |
380.58 |
| Jan 19 2012 |
5927 |
381.21 |
| Dec 29 2011 |
5860 |
381.18 |
| Dec 13 2011 |
5784 |
381.17 |
| Dec 09 2011 |
5788 |
381.16 |
| Dec 01 2011 |
5089 |
369.19 |
| Nov 25 2011 |
5126 |
369.19 |
| Nov 17 2011 |
4908 |
365.77 |
| Nov 10 2011 |
4951 |
365.77 |
| Nov 04 2011 |
6232 |
387.43 |
| Oct 28 2011 |
6212 |
387.43 |
| Oct 21 2011 |
8153 |
414.19 |
| Oct 14 2011 |
8099 |
414.67 |
| Oct 07 2011 |
14289 |
491.46 |
| Sep 30 2011 |
14124 |
491.46 |
| Sep 27 2011 |
13787 |
491.46 |
| Sep 23 2011 |
13702 |
491.46 |
| Sep 16 2011 |
13328 |
491.46 |
| Sep 09 2011 |
13003 |
491.46 |
| Jan 13 2011 |
12818 |
491.46 |
| Dec 28 2010 |
13040 |
491.46 |
| Dec 14 2010 |
12921 |
491.46 |
| Dec 03 2010 |
13011 |
491.46 |
| Nov 26 2010 |
12987 |
491.46 |
| Nov 19 2010 |
12890 |
491.46 |
| Nov 12 2010 |
11714 |
478.47 |
| Nov 04 2010 |
11722 |
478.2 |
| Oct 28 2010 |
8621 |
441.44 |
| Oct 22 2010 |
8552 |
441.44 |
| Oct 14 2010 |
8398 |
441.44 |
| Oct 05 2010 |
7860 |
441.44 |
| Sep 29 2010 |
8041 |
441.44 |
| Sep 24 2010 |
7769 |
441.44 |
| Sep 17 2010 |
7481 |
441.44 |
| Sep 10 2010 |
7342 |
441.44 |
| Aug 15 2010 |
6391 |
441.44 |
| Jan 29 2010 |
7359 |
441.44 |
| Jan 15 2010 |
7313 |
441.44 |
| Jan 08 2010 |
7185 |
441.44 |
| Dec 18 2009 |
6870 |
441.44 |
| Dec 09 2009 |
6775 |
441.44 |
| Dec 04 2009 |
6631 |
441.44 |
| Nov 27 2009 |
6611 |
441.44 |
| Nov 20 2009 |
6317 |
441.44 |
