| Nov 16 2023 |
4904 |
447.1 |
| Nov 09 2023 |
5495 |
445.74 |
| Nov 02 2023 |
5474 |
445.74 |
| Oct 26 2023 |
5460 |
447.82 |
| Oct 19 2023 |
5485 |
447.82 |
| Oct 12 2023 |
5315 |
447.82 |
| Oct 05 2023 |
5042 |
436.25 |
| Sep 28 2023 |
5017 |
436.25 |
| Sep 21 2023 |
5031 |
436.25 |
| Sep 14 2023 |
5105 |
436.25 |
| Sep 07 2023 |
5133 |
436.25 |
| Aug 31 2023 |
5153 |
436.25 |
| Aug 24 2023 |
5143 |
436.25 |
| Aug 17 2023 |
5135 |
436.25 |
| Aug 10 2023 |
5137 |
436.25 |
| Aug 03 2023 |
5146 |
436.25 |
| Jul 27 2023 |
5141 |
436.25 |
| Jul 20 2023 |
5073 |
436.25 |
| Jul 13 2023 |
5073 |
436.25 |
| Jul 06 2023 |
5056 |
436.25 |
| Jun 29 2023 |
5058 |
436.25 |
| Jun 22 2023 |
5058 |
436.25 |
| Jun 15 2023 |
5058 |
436.25 |
| Jun 08 2023 |
5062 |
436.25 |
| Jun 01 2023 |
5054 |
436.25 |
| May 25 2023 |
5047 |
436.25 |
| May 18 2023 |
5047 |
436.25 |
| May 11 2023 |
5047 |
436.25 |
| May 04 2023 |
5047 |
436.25 |
| Apr 27 2023 |
5049 |
436.25 |
| Apr 20 2023 |
5049 |
436.25 |
| Apr 13 2023 |
5049 |
436.25 |
| Apr 06 2023 |
5056 |
436.25 |
| Mar 30 2023 |
5055 |
436.25 |
| Mar 23 2023 |
5055 |
436.25 |
| Mar 16 2023 |
5055 |
436.25 |
| Mar 09 2023 |
5055 |
436.25 |
| Mar 02 2023 |
5056 |
436.25 |
| Feb 23 2023 |
5055 |
436.25 |
| Feb 16 2023 |
5060 |
436.25 |
| Feb 09 2023 |
5073 |
436.25 |
| Feb 02 2023 |
5086 |
436.25 |
| Jan 26 2023 |
5088 |
436.25 |
| Jan 19 2023 |
5080 |
436.25 |
| Jan 12 2023 |
5025 |
436.25 |
| Jan 05 2023 |
5056 |
436.25 |
| Dec 29 2022 |
5055 |
436.25 |
| Dec 22 2022 |
7565 |
429.53 |
| Dec 15 2022 |
7539 |
429.53 |
| Dec 08 2022 |
7494 |
429.53 |
| Dec 01 2022 |
7404 |
429.53 |
| Nov 24 2022 |
7398 |
429.53 |
| Nov 17 2022 |
7039 |
425.09 |
| Nov 10 2022 |
6915 |
425.09 |
| Nov 03 2022 |
6697 |
425.09 |
| Oct 27 2022 |
6223 |
425.09 |
| Oct 20 2022 |
6041 |
425.09 |
| Oct 13 2022 |
6280 |
433.18 |
| Oct 06 2022 |
6071 |
433.18 |
| Sep 29 2022 |
5899 |
433.18 |
| Sep 22 2022 |
5853 |
433.18 |
| Sep 15 2022 |
5756 |
433.18 |
| Sep 08 2022 |
5758 |
433.18 |
| Sep 01 2022 |
5754 |
433.18 |
| Aug 25 2022 |
5748 |
433.18 |
| Aug 18 2022 |
5747 |
433.18 |
| Aug 11 2022 |
5760 |
433.18 |
| Aug 04 2022 |
5743 |
433.18 |
| Jul 28 2022 |
5743 |
433.18 |
| Jul 21 2022 |
5743 |
433.18 |
| Jul 14 2022 |
5743 |
433.18 |
| Jul 07 2022 |
5743 |
433.18 |
| Jun 30 2022 |
5743 |
433.18 |
| Jun 23 2022 |
5724 |
433.18 |
| Jun 16 2022 |
5724 |
433.18 |
| Jun 09 2022 |
5729 |
433.18 |
| Jun 02 2022 |
5729 |
433.18 |
| May 26 2022 |
5728 |
433.18 |
| May 19 2022 |
5728 |
433.18 |
| May 12 2022 |
5728 |
433.18 |
| May 05 2022 |
5728 |
433.18 |
| Apr 28 2022 |
5720 |
433.18 |
| Apr 21 2022 |
5720 |
433.18 |
| Apr 14 2022 |
5720 |
433.18 |
| Apr 07 2022 |
5720 |
433.18 |
| Mar 31 2022 |
5720 |
433.18 |
| Mar 24 2022 |
5720 |
433.18 |
| Mar 17 2022 |
5714 |
433.18 |
| Mar 10 2022 |
5714 |
433.18 |
| Mar 03 2022 |
5714 |
433.18 |
| Feb 24 2022 |
5702 |
433.18 |
| Feb 17 2022 |
5710 |
433.18 |
| Feb 10 2022 |
5712 |
433.18 |
| Feb 03 2022 |
5723 |
433.18 |
| Jan 27 2022 |
5726 |
433.18 |
| Jan 20 2022 |
5620 |
433.18 |
| Jan 13 2022 |
5650 |
433.18 |
| Jan 06 2022 |
5790 |
433.18 |
| Dec 30 2021 |
5819 |
433.18 |
| Dec 23 2021 |
5837 |
433.18 |
| Dec 16 2021 |
5838 |
433.18 |
| Dec 09 2021 |
5879 |
433.18 |
| Dec 02 2021 |
5983 |
433.18 |
| Nov 25 2021 |
8753 |
554.62 |
| Nov 18 2021 |
9212 |
554.62 |
| Nov 11 2021 |
9532 |
554.62 |
| Nov 04 2021 |
9085 |
544.91 |
| Oct 28 2021 |
9433 |
544.91 |
| Oct 21 2021 |
9455 |
540.06 |
| Oct 14 2021 |
9695 |
544.23 |
| Oct 07 2021 |
9743 |
546.06 |
| Sep 30 2021 |
9696 |
534.93 |
| Sep 23 2021 |
9939 |
534.93 |
| Sep 16 2021 |
9177 |
498.14 |
| Sep 09 2021 |
9315 |
498.14 |
| Sep 02 2021 |
9497 |
498.14 |
| Aug 26 2021 |
9514 |
498.14 |
| Aug 19 2021 |
9536 |
498.14 |
| Aug 12 2021 |
9562 |
498.14 |
| Aug 05 2021 |
9577 |
498.14 |
| Jul 29 2021 |
9584 |
498.14 |
| Jun 03 2021 |
10111 |
498.14 |
| Nov 06 2020 |
13403 |
540.06 |
| Oct 30 2020 |
14519 |
540.06 |
| Oct 23 2020 |
15718 |
540.06 |
| Oct 16 2020 |
16850 |
544.23 |
| Oct 09 2020 |
17818 |
546.06 |
| Oct 02 2020 |
17779 |
534.93 |
| Sep 25 2020 |
18225 |
534.93 |
| Sep 18 2020 |
16108 |
498.14 |
| Sep 11 2020 |
16416 |
498.14 |
| Sep 04 2020 |
16722 |
498.14 |
| Aug 28 2020 |
16853 |
498.14 |
| Aug 21 2020 |
16910 |
498.14 |
| Aug 14 2020 |
16930 |
498.14 |
| Aug 07 2020 |
17067 |
498.14 |
| Jul 31 2020 |
17143 |
498.14 |
| Jul 24 2020 |
17143 |
498.14 |
| Jul 17 2020 |
17171 |
498.14 |
| Jul 10 2020 |
17207 |
498.14 |
| Jul 03 2020 |
17278 |
498.14 |
| Jun 26 2020 |
17278 |
498.14 |
| Jun 19 2020 |
17278 |
498.14 |
| Jun 12 2020 |
17285 |
498.14 |
| Jun 05 2020 |
17314 |
498.14 |
| May 29 2020 |
17340 |
498.14 |
| May 22 2020 |
17383 |
498.14 |
| May 15 2020 |
17383 |
498.14 |
| May 08 2020 |
17392 |
498.14 |
| May 01 2020 |
17404 |
498.14 |
| Apr 24 2020 |
17458 |
498.14 |
| Apr 17 2020 |
17459 |
498.14 |
| Apr 10 2020 |
17459 |
498.14 |
| Apr 03 2020 |
17459 |
498.14 |
| Mar 27 2020 |
17459 |
498.14 |
| Mar 20 2020 |
17473 |
498.14 |
| Mar 13 2020 |
17473 |
498.14 |
| Mar 06 2020 |
17473 |
498.14 |
| Feb 28 2020 |
17447 |
498.14 |
| Feb 21 2020 |
17503 |
498.14 |
| Feb 14 2020 |
17510 |
498.14 |
| Feb 07 2020 |
17536 |
498.14 |
| Jan 31 2020 |
17555 |
498.14 |
| Jan 24 2020 |
17168 |
498.14 |
| Jan 17 2020 |
17211 |
498.14 |
| Jan 10 2020 |
17904 |
498.14 |
| Jan 03 2020 |
17781 |
498.14 |
| Dec 27 2019 |
17805 |
498.14 |
| Dec 20 2019 |
17841 |
498.14 |
| Dec 13 2019 |
17925 |
498.14 |
| Dec 06 2019 |
17789 |
498.14 |
| Nov 29 2019 |
18200 |
498.14 |
| Nov 22 2019 |
18298 |
498.11 |
| Nov 15 2019 |
18504 |
498.11 |
| Nov 08 2019 |
18723 |
498.11 |
| Nov 01 2019 |
18845 |
498.11 |
| Oct 25 2019 |
18859 |
498.11 |
| Oct 18 2019 |
18462 |
498.11 |
| Oct 11 2019 |
18357 |
494.46 |
| Oct 04 2019 |
19269 |
502.87 |
| Sep 27 2019 |
19237 |
502.87 |
| Sep 06 2019 |
29866 |
675.03 |
| Aug 30 2019 |
30008 |
675.03 |
| Aug 23 2019 |
30024 |
675.03 |
| Aug 16 2019 |
29722 |
675.03 |
| Aug 09 2019 |
29722 |
675.03 |
| Aug 02 2019 |
29737 |
675.03 |
| Jul 26 2019 |
29754 |
675.03 |
| Jul 19 2019 |
29769 |
675.03 |
| Jul 12 2019 |
29823 |
675.03 |
| Jul 05 2019 |
29841 |
675.03 |
| Jun 28 2019 |
29908 |
675.03 |
| Jun 21 2019 |
29942 |
675.03 |
| Jun 14 2019 |
29931 |
675.03 |
| Jun 07 2019 |
29900 |
675.03 |
| May 31 2019 |
29937 |
675.03 |
| May 24 2019 |
29940 |
675.03 |
| May 17 2019 |
29992 |
675.03 |
| May 10 2019 |
29982 |
675.03 |
| May 03 2019 |
30013 |
675.03 |
| Apr 26 2019 |
30008 |
675.03 |
| Apr 19 2019 |
30019 |
675.03 |
| Apr 12 2019 |
30032 |
675.03 |
| Apr 05 2019 |
30032 |
675.03 |
| Mar 29 2019 |
30033 |
675.03 |
| Mar 22 2019 |
30012 |
675.03 |
| Mar 15 2019 |
30023 |
675.03 |
| Mar 08 2019 |
29909 |
675.03 |
| Mar 01 2019 |
29916 |
675.03 |
| Feb 22 2019 |
29906 |
675.03 |
| Feb 15 2019 |
29912 |
675.03 |
| Feb 08 2019 |
29873 |
675.03 |
| Feb 01 2019 |
29900 |
675.03 |
| Jan 25 2019 |
29913 |
675.03 |
| Jan 18 2019 |
29379 |
675.03 |
| Jan 11 2019 |
30132 |
675.03 |
| Jan 04 2019 |
30316 |
675.03 |
| Dec 28 2018 |
30213 |
675.03 |
| Dec 21 2018 |
29993 |
675.03 |
| Dec 14 2018 |
30247 |
675.03 |
| Dec 07 2018 |
30643 |
675.03 |
| Nov 30 2018 |
31131 |
675.03 |
| Nov 23 2018 |
31489 |
675.03 |
| Nov 16 2018 |
29156 |
616.42 |
| Nov 09 2018 |
29352 |
616.42 |
| Nov 02 2018 |
28125 |
596.22 |
| Oct 26 2018 |
28006 |
596.22 |
| Oct 19 2018 |
24774 |
555.02 |
| Oct 12 2018 |
24609 |
555.02 |
| Oct 05 2018 |
24143 |
552.73 |
| Sep 28 2018 |
24245 |
552.73 |
| Sep 21 2018 |
24268 |
552.73 |
| Sep 14 2018 |
23379 |
545.22 |
| Sep 07 2018 |
23201 |
545.22 |
| Aug 31 2018 |
22985 |
545.22 |
| Aug 24 2018 |
22896 |
545.22 |
| Aug 17 2018 |
22885 |
545.22 |
| Aug 10 2018 |
22898 |
545.22 |
| Aug 03 2018 |
22931 |
545.22 |
| Jul 27 2018 |
22945 |
545.22 |
| Jul 20 2018 |
22968 |
545.22 |
| Jul 13 2018 |
22968 |
545.22 |
| Jul 06 2018 |
22935 |
545.22 |
| Jun 29 2018 |
23002 |
545.22 |
| Jun 22 2018 |
23002 |
545.22 |
| Jun 15 2018 |
23025 |
545.22 |
| Jun 08 2018 |
23057 |
545.22 |
| Jun 01 2018 |
23041 |
545.22 |
| May 25 2018 |
23068 |
545.22 |
| May 18 2018 |
23020 |
545.22 |
| May 11 2018 |
23050 |
545.22 |
| May 04 2018 |
23153 |
545.22 |
| Apr 27 2018 |
23142 |
545.22 |
| Apr 20 2018 |
23202 |
545.22 |
| Apr 13 2018 |
23196 |
545.22 |
| Apr 06 2018 |
23196 |
545.22 |
| Mar 30 2018 |
23195 |
545.22 |
| Mar 23 2018 |
23195 |
545.22 |
| Mar 16 2018 |
23177 |
545.22 |
| Mar 09 2018 |
23177 |
545.22 |
| Mar 02 2018 |
23186 |
545.22 |
| Feb 23 2018 |
23178 |
545.22 |
| Feb 16 2018 |
23196 |
545.22 |
| Feb 09 2018 |
23187 |
545.22 |
| Feb 02 2018 |
23204 |
545.22 |
| Jan 26 2018 |
23236 |
545.22 |
| Jan 19 2018 |
23152 |
545.22 |
| Jan 12 2018 |
22685 |
545.22 |
| Jan 05 2018 |
22898 |
545.22 |
| Dec 29 2017 |
22965 |
545.22 |
| Dec 22 2017 |
22957 |
545.22 |
| Dec 15 2017 |
22961 |
545.22 |
| Dec 08 2017 |
23387 |
545.22 |
| Dec 01 2017 |
23663 |
545.22 |
| Nov 24 2017 |
19467 |
501.02 |
| Nov 17 2017 |
17062 |
475.71 |
| Nov 10 2017 |
15341 |
456.02 |
| Nov 03 2017 |
15328 |
456.02 |
| Oct 27 2017 |
15275 |
456.02 |
| Oct 20 2017 |
15252 |
456.02 |
| Oct 13 2017 |
15051 |
456.02 |
| Oct 06 2017 |
13398 |
441.23 |
| Sep 29 2017 |
13414 |
441.23 |
| Sep 22 2017 |
13394 |
441.23 |
| Sep 15 2017 |
13411 |
441.23 |
| Sep 08 2017 |
13371 |
441.85 |
| Sep 01 2017 |
13372 |
441.85 |
| Aug 25 2017 |
13389 |
441.85 |
| Aug 18 2017 |
13420 |
441.85 |
| Aug 11 2017 |
13348 |
441.85 |
| Aug 04 2017 |
13370 |
441.85 |
| Jul 28 2017 |
13369 |
441.85 |
| Jul 21 2017 |
13389 |
441.85 |
| Jul 14 2017 |
13390 |
441.85 |
| Jul 07 2017 |
13385 |
441.85 |
| Jun 30 2017 |
13397 |
441.85 |
| Jun 23 2017 |
13397 |
441.85 |
| Jun 16 2017 |
13395 |
441.85 |
| Jun 09 2017 |
13370 |
441.85 |
| Jun 02 2017 |
13371 |
441.85 |
| May 26 2017 |
13241 |
441.85 |
| May 19 2017 |
13259 |
441.85 |
| May 12 2017 |
13211 |
441.85 |
| May 05 2017 |
13175 |
441.85 |
| Apr 28 2017 |
13157 |
441.85 |
| Apr 21 2017 |
13140 |
441.85 |
| Apr 14 2017 |
13161 |
441.85 |
| Apr 07 2017 |
13162 |
441.85 |
| Mar 31 2017 |
13162 |
441.85 |
| Mar 24 2017 |
13162 |
441.85 |
| Mar 17 2017 |
13152 |
441.85 |
| Mar 10 2017 |
13169 |
441.85 |
| Mar 03 2017 |
13169 |
441.85 |
| Feb 24 2017 |
13169 |
441.85 |
| Feb 17 2017 |
13181 |
441.85 |
| Feb 10 2017 |
13200 |
441.85 |
| Feb 03 2017 |
13192 |
441.85 |
| Jan 27 2017 |
13196 |
441.85 |
| Jan 20 2017 |
13220 |
441.85 |
| Jan 13 2017 |
13236 |
441.85 |
| Jan 06 2017 |
13450 |
441.85 |
| Dec 30 2016 |
13505 |
441.85 |
| Dec 23 2016 |
13511 |
441.85 |
| Dec 16 2016 |
13551 |
441.85 |
| Dec 09 2016 |
13589 |
441.85 |
| Dec 02 2016 |
13864 |
441.85 |
| Nov 25 2016 |
13441 |
438.87 |
| Nov 18 2016 |
17919 |
478.13 |
| Nov 11 2016 |
20958 |
503.68 |
| Nov 04 2016 |
21041 |
503.68 |
| Oct 28 2016 |
21968 |
512.64 |
| Oct 21 2016 |
22100 |
512.64 |
| Oct 14 2016 |
22246 |
514.14 |
| Oct 07 2016 |
22355 |
516.53 |
| Sep 30 2016 |
22275 |
516.53 |
| Sep 23 2016 |
21872 |
516.53 |
| Sep 16 2016 |
21475 |
516.53 |
| Sep 09 2016 |
21227 |
516.53 |
| Sep 02 2016 |
21148 |
516.53 |
| Aug 26 2016 |
21172 |
516.53 |
| Aug 19 2016 |
20757 |
516.53 |
| Aug 12 2016 |
20743 |
516.53 |
| Aug 05 2016 |
20762 |
516.53 |
| Jul 29 2016 |
20764 |
516.53 |
| Jul 22 2016 |
20739 |
516.53 |
| Jun 28 2016 |
20741 |
516.53 |
| Jun 21 2016 |
20803 |
516.53 |
| Jun 14 2016 |
20803 |
516.53 |
| Jun 07 2016 |
20805 |
516.53 |
| May 31 2016 |
20813 |
516.53 |
| May 24 2016 |
20813 |
516.53 |
| May 17 2016 |
20796 |
516.53 |
| May 10 2016 |
20797 |
516.53 |
| May 03 2016 |
20804 |
516.53 |
| Apr 26 2016 |
20798 |
516.53 |
| Apr 19 2016 |
20766 |
516.53 |
| Apr 12 2016 |
20810 |
516.53 |
| Apr 05 2016 |
20810 |
516.53 |
| Mar 29 2016 |
20810 |
516.53 |
| Mar 22 2016 |
20798 |
516.53 |
| Mar 15 2016 |
20796 |
516.53 |
| Mar 08 2016 |
20817 |
516.53 |
| Mar 01 2016 |
20814 |
516.53 |
| Feb 23 2016 |
20809 |
516.53 |
| Feb 16 2016 |
20739 |
516.53 |
| Feb 09 2016 |
20739 |
516.53 |
| Feb 02 2016 |
20681 |
516.53 |
| Jan 26 2016 |
20718 |
516.53 |
| Jan 19 2016 |
20727 |
516.53 |
| Jan 12 2016 |
20283 |
516.53 |
| Jan 05 2016 |
20705 |
516.53 |
| Dec 29 2015 |
20724 |
516.53 |
| Dec 22 2015 |
20549 |
516.53 |
| Dec 15 2015 |
20448 |
516.53 |
| Dec 08 2015 |
20758 |
516.53 |
| Dec 01 2015 |
20838 |
516.53 |
| Nov 24 2015 |
19986 |
509.99 |
| Nov 17 2015 |
19191 |
505.3 |
| Nov 10 2015 |
19182 |
505.3 |
| Nov 03 2015 |
19210 |
505.3 |
| Oct 27 2015 |
17392 |
488.18 |
| Oct 20 2015 |
17338 |
488.18 |
| Nov 17 2014 |
2984 |
314.91 |
| Nov 10 2014 |
3001 |
314.91 |
| Nov 03 2014 |
2864 |
312.08 |
| Oct 27 2014 |
2741 |
307.72 |
| Oct 20 2014 |
2745 |
306.78 |
| Oct 13 2014 |
2675 |
307.04 |
| Oct 06 2014 |
2699 |
307.04 |
| Sep 29 2014 |
2689 |
307.04 |
| Sep 22 2014 |
2715 |
307.04 |
| Sep 15 2014 |
2692 |
307.04 |
| Sep 08 2014 |
2724 |
307.04 |
| Sep 01 2014 |
2734 |
307.04 |
| Aug 25 2014 |
2743 |
307.04 |
| Aug 18 2014 |
2746 |
307.04 |
| Aug 11 2014 |
2746 |
307.04 |
| Aug 04 2014 |
2746 |
307.04 |
| Jul 28 2014 |
2746 |
307.04 |
| Jul 21 2014 |
2750 |
307.04 |
| Jul 14 2014 |
2750 |
307.04 |
| Jul 07 2014 |
2750 |
307.04 |
| Jun 30 2014 |
2750 |
307.04 |
| Jun 23 2014 |
2750 |
307.04 |
| Jun 16 2014 |
2750 |
307.04 |
| Jun 09 2014 |
2750 |
307.04 |
| Jun 02 2014 |
2750 |
307.04 |
| May 26 2014 |
2750 |
307.04 |
| May 19 2014 |
2750 |
307.04 |
| May 12 2014 |
2750 |
307.04 |
| May 05 2014 |
2750 |
307.04 |
| Apr 28 2014 |
2750 |
307.04 |
| Apr 21 2014 |
2750 |
307.04 |
| Apr 14 2014 |
2753 |
307.04 |
| Apr 07 2014 |
2753 |
307.04 |
| Mar 31 2014 |
2753 |
307.04 |
| Mar 24 2014 |
2753 |
307.04 |
| Mar 17 2014 |
2753 |
307.04 |
| Mar 10 2014 |
2753 |
307.04 |
| Mar 03 2014 |
2753 |
307.04 |
| Feb 24 2014 |
2751 |
307.04 |
| Feb 17 2014 |
2752 |
307.04 |
| Feb 10 2014 |
2751 |
307.04 |
| Feb 03 2014 |
2741 |
307.04 |
| Jan 27 2014 |
2779 |
307.04 |
| Jan 20 2014 |
2762 |
307.04 |
| Jan 13 2014 |
2683 |
307.04 |
| Jan 06 2014 |
2651 |
307.04 |
| Dec 30 2013 |
2690 |
307.04 |
| Dec 23 2013 |
2541 |
307.04 |
| Dec 16 2013 |
2492 |
307.04 |
| Dec 09 2013 |
2482 |
307.04 |
| Dec 02 2013 |
2538 |
307.04 |
| Nov 25 2013 |
2557 |
307.09 |
| Nov 18 2013 |
2700 |
309.26 |
