| Oct 14 2021 |
1302 |
295.94 |
| Oct 07 2021 |
1275 |
297.7 |
| Sep 30 2021 |
1269 |
297.7 |
| Sep 23 2021 |
1875 |
294.06 |
| Sep 16 2021 |
1870 |
292.53 |
| Sep 09 2021 |
1902 |
292.53 |
| Sep 02 2021 |
1924 |
292.53 |
| Aug 26 2021 |
2163 |
302.49 |
| Aug 19 2021 |
2169 |
302.49 |
| Aug 12 2021 |
2046 |
297.29 |
| Aug 05 2021 |
2052 |
297.29 |
| Jul 29 2021 |
2052 |
297.29 |
| Jun 03 2021 |
2488 |
297.29 |
| Oct 16 2020 |
2589 |
295.94 |
| Oct 09 2020 |
2726 |
297.7 |
| Oct 02 2020 |
2804 |
297.7 |
| Sep 25 2020 |
2709 |
294.06 |
| Sep 18 2020 |
2733 |
292.53 |
| Sep 11 2020 |
2740 |
292.53 |
| Sep 04 2020 |
2781 |
292.53 |
| Aug 28 2020 |
3137 |
302.49 |
| Aug 21 2020 |
3166 |
302.49 |
| Aug 14 2020 |
2988 |
297.29 |
| Aug 07 2020 |
3022 |
297.29 |
| Jul 31 2020 |
3034 |
297.29 |
| Jul 24 2020 |
3034 |
297.29 |
| Jul 17 2020 |
3042 |
297.29 |
| Jul 10 2020 |
3053 |
297.29 |
| Jul 03 2020 |
3060 |
297.29 |
| Jun 26 2020 |
3060 |
297.29 |
| Jun 19 2020 |
3060 |
297.29 |
| Jun 12 2020 |
3063 |
297.29 |
| Jun 05 2020 |
3070 |
297.29 |
| May 29 2020 |
3074 |
297.29 |
| May 22 2020 |
3074 |
297.29 |
| May 15 2020 |
3074 |
297.29 |
| May 08 2020 |
3074 |
297.29 |
| May 01 2020 |
3079 |
297.29 |
| Apr 24 2020 |
3083 |
297.29 |
| Apr 17 2020 |
3083 |
297.29 |
| Apr 10 2020 |
3083 |
297.29 |
| Apr 03 2020 |
3083 |
297.29 |
| Mar 27 2020 |
3083 |
297.29 |
| Mar 20 2020 |
3083 |
297.29 |
| Mar 13 2020 |
3083 |
297.29 |
| Mar 06 2020 |
3083 |
297.29 |
| Feb 28 2020 |
3092 |
297.29 |
| Feb 21 2020 |
3100 |
297.29 |
| Feb 14 2020 |
3103 |
297.29 |
| Feb 07 2020 |
3105 |
297.29 |
| Jan 31 2020 |
3117 |
297.29 |
| Jan 24 2020 |
2918 |
297.29 |
| Jan 17 2020 |
2933 |
297.29 |
| Jan 10 2020 |
3220 |
297.29 |
| Jan 03 2020 |
3215 |
297.29 |
| Dec 27 2019 |
3200 |
297.29 |
| Dec 20 2019 |
3209 |
297.29 |
| Dec 13 2019 |
3212 |
297.29 |
| Dec 06 2019 |
3017 |
297.29 |
| Nov 29 2019 |
3084 |
297.29 |
| Nov 22 2019 |
3115 |
297.29 |
| Nov 15 2019 |
3142 |
297.29 |
| Nov 08 2019 |
3131 |
297.29 |
| Nov 01 2019 |
3143 |
297.29 |
| Oct 25 2019 |
3106 |
297.29 |
| Oct 18 2019 |
3397 |
305.87 |
| Oct 11 2019 |
3901 |
316.98 |
| Oct 04 2019 |
3967 |
316.98 |
| Sep 27 2019 |
3970 |
316.98 |
| Sep 20 2019 |
4381 |
327.99 |
| Sep 13 2019 |
4408 |
327.99 |
| Sep 06 2019 |
3497 |
309.31 |
| Aug 30 2019 |
3009 |
295.8 |
| Aug 23 2019 |
3023 |
295.8 |
| Aug 16 2019 |
2203 |
274.06 |
| Aug 09 2019 |
2203 |
274.06 |
| Aug 02 2019 |
2203 |
274.06 |
| Jul 26 2019 |
2196 |
274.06 |
| Jul 19 2019 |
2199 |
274.06 |
| Jul 12 2019 |
2205 |
274.06 |
| Jul 05 2019 |
2207 |
274.06 |
| Jun 28 2019 |
2207 |
274.06 |
| Jun 21 2019 |
2208 |
274.06 |
| Jun 14 2019 |
2205 |
274.06 |
| Jun 07 2019 |
2206 |
274.06 |
| May 31 2019 |
2209 |
274.06 |
| May 24 2019 |
2210 |
274.06 |
| May 17 2019 |
2215 |
274.06 |
| May 10 2019 |
2214 |
274.06 |
| May 03 2019 |
2216 |
274.06 |
| Apr 26 2019 |
2217 |
274.06 |
| Apr 19 2019 |
2217 |
274.06 |
| Apr 12 2019 |
2218 |
274.06 |
| Apr 05 2019 |
2218 |
274.06 |
| Mar 29 2019 |
2218 |
274.06 |
| Mar 22 2019 |
2216 |
274.06 |
| Mar 15 2019 |
2219 |
274.06 |
| Mar 08 2019 |
2220 |
274.06 |
| Mar 01 2019 |
2221 |
274.06 |
| Feb 22 2019 |
2218 |
274.06 |
| Feb 15 2019 |
2234 |
274.06 |
| Feb 08 2019 |
2227 |
274.06 |
| Feb 01 2019 |
2235 |
274.06 |
| Jan 25 2019 |
2230 |
274.06 |
| Jan 18 2019 |
2051 |
274.06 |
| Jan 11 2019 |
2239 |
274.06 |
| Jan 04 2019 |
2110 |
268.87 |
| Dec 28 2018 |
2116 |
268.87 |
| Dec 21 2018 |
2095 |
268.87 |
| Dec 14 2018 |
2074 |
268.87 |
| Dec 07 2018 |
2100 |
268.87 |
| Nov 30 2018 |
1931 |
263.28 |
| Nov 23 2018 |
1951 |
263.28 |
| Nov 16 2018 |
1963 |
263.28 |
| Nov 09 2018 |
1862 |
260.77 |
| Nov 02 2018 |
1879 |
260.77 |
| Oct 26 2018 |
1812 |
260.77 |
| Oct 19 2018 |
1807 |
260.77 |
| Oct 12 2018 |
1757 |
258.64 |
| Oct 05 2018 |
1719 |
258.64 |
| Sep 28 2018 |
1750 |
258.64 |
| Sep 21 2018 |
1750 |
258.64 |
| Sep 14 2018 |
1744 |
258.64 |
| Sep 07 2018 |
1836 |
261.92 |
| Aug 31 2018 |
1831 |
261.92 |
| Aug 24 2018 |
1823 |
261.92 |
| Aug 17 2018 |
1828 |
261.92 |
| Aug 10 2018 |
1828 |
261.92 |
| Aug 03 2018 |
1831 |
261.92 |
| Jul 27 2018 |
1835 |
261.92 |
| Jul 20 2018 |
1838 |
261.92 |
| Jul 13 2018 |
1840 |
261.92 |
| Jul 06 2018 |
1836 |
261.92 |
| Jun 29 2018 |
1865 |
261.92 |
| Jun 22 2018 |
1865 |
261.92 |
| Jun 15 2018 |
1865 |
261.92 |
| Jun 08 2018 |
1868 |
261.92 |
| Jun 01 2018 |
1868 |
261.92 |
| May 25 2018 |
1881 |
261.92 |
| May 18 2018 |
1883 |
261.92 |
| May 11 2018 |
1890 |
261.92 |
| May 04 2018 |
1910 |
261.92 |
| Apr 27 2018 |
1911 |
261.92 |
| Apr 20 2018 |
1923 |
261.92 |
| Apr 13 2018 |
1922 |
261.92 |
| Apr 06 2018 |
1922 |
261.92 |
| Mar 30 2018 |
1921 |
261.92 |
| Mar 23 2018 |
1921 |
261.92 |
| Mar 16 2018 |
1920 |
261.92 |
| Mar 09 2018 |
1920 |
261.92 |
| Mar 02 2018 |
1920 |
261.92 |
| Feb 23 2018 |
1921 |
261.92 |
| Feb 16 2018 |
1924 |
261.92 |
| Feb 09 2018 |
1921 |
261.92 |
| Feb 02 2018 |
1930 |
261.92 |
| Jan 26 2018 |
1944 |
261.92 |
| Jan 19 2018 |
1943 |
261.92 |
| Jan 12 2018 |
1777 |
261.92 |
| Jan 05 2018 |
1838 |
260.3 |
| Dec 29 2017 |
1834 |
260.3 |
| Dec 22 2017 |
1831 |
260.3 |
| Dec 15 2017 |
1825 |
260.3 |
| Dec 08 2017 |
1888 |
260.3 |
| Dec 01 2017 |
1872 |
259.74 |
| Nov 24 2017 |
1890 |
259.74 |
| Nov 17 2017 |
1769 |
256.42 |
| Nov 10 2017 |
1794 |
256.42 |
| Nov 03 2017 |
1777 |
256.42 |
| Oct 27 2017 |
1778 |
257.98 |
| Oct 20 2017 |
1794 |
257.98 |
| Oct 13 2017 |
1771 |
257.98 |
| Oct 06 2017 |
1727 |
257.98 |
| Sep 29 2017 |
1867 |
263.54 |
| Sep 22 2017 |
1942 |
265.49 |
| Sep 15 2017 |
2697 |
286.74 |
| Sep 08 2017 |
2531 |
282.7 |
| Sep 01 2017 |
2549 |
282.7 |
| Aug 25 2017 |
2754 |
288.44 |
| Aug 18 2017 |
2754 |
288.44 |
| Aug 11 2017 |
2758 |
288.44 |
| Aug 04 2017 |
2761 |
288.44 |
| Jul 28 2017 |
2762 |
288.44 |
| Jul 21 2017 |
2771 |
288.44 |
| Jul 14 2017 |
2781 |
288.44 |
| Jul 07 2017 |
2781 |
288.44 |
| Jun 30 2017 |
2787 |
288.44 |
| Jun 23 2017 |
2787 |
288.44 |
| Jun 16 2017 |
2806 |
288.44 |
| Jun 09 2017 |
2800 |
288.44 |
| Jun 02 2017 |
2797 |
288.44 |
| May 26 2017 |
2730 |
288.44 |
| May 19 2017 |
2749 |
288.44 |
| May 12 2017 |
2723 |
288.44 |
| May 05 2017 |
2721 |
288.44 |
| Apr 28 2017 |
2716 |
288.44 |
| Apr 21 2017 |
2706 |
288.44 |
| Apr 14 2017 |
2707 |
288.44 |
| Apr 07 2017 |
2707 |
288.44 |
| Mar 31 2017 |
2707 |
288.44 |
| Mar 24 2017 |
2707 |
288.44 |
| Mar 17 2017 |
2707 |
288.44 |
| Mar 10 2017 |
2711 |
288.44 |
| Mar 03 2017 |
2711 |
288.44 |
| Feb 24 2017 |
2715 |
288.44 |
| Feb 17 2017 |
2714 |
288.44 |
| Feb 10 2017 |
2722 |
288.44 |
| Feb 03 2017 |
2718 |
288.44 |
| Jan 27 2017 |
2721 |
288.44 |
| Jan 20 2017 |
2733 |
288.44 |
| Jan 13 2017 |
2731 |
288.44 |
| Jan 06 2017 |
2809 |
288.44 |
| Dec 30 2016 |
2870 |
289.73 |
| Dec 23 2016 |
2873 |
289.73 |
| Dec 16 2016 |
2753 |
286.24 |
| Dec 09 2016 |
2753 |
286.24 |
| Dec 02 2016 |
2759 |
286.24 |
| Nov 25 2016 |
2574 |
280.92 |
| Nov 18 2016 |
2529 |
280.92 |
| Nov 11 2016 |
2773 |
286.79 |
| Nov 04 2016 |
2767 |
286.79 |
| Oct 28 2016 |
2731 |
286.79 |
| Oct 21 2016 |
2761 |
286.79 |
| Oct 14 2016 |
2727 |
286.79 |
| Oct 07 2016 |
2863 |
288.29 |
| Sep 30 2016 |
2683 |
284.64 |
| Sep 23 2016 |
2624 |
284.64 |
| Sep 16 2016 |
2569 |
284.64 |
| Sep 09 2016 |
2753 |
289.41 |
| Sep 02 2016 |
2814 |
292.41 |
| Aug 26 2016 |
2824 |
292.41 |
| Aug 19 2016 |
2709 |
292.41 |
| Aug 12 2016 |
2706 |
292.41 |
| Aug 05 2016 |
2719 |
292.41 |
| Jul 29 2016 |
2719 |
292.41 |
| Jul 22 2016 |
2714 |
292.41 |
| Jun 28 2016 |
2714 |
292.41 |
| Jun 21 2016 |
2721 |
292.41 |
| Jun 14 2016 |
2721 |
292.41 |
| Jun 07 2016 |
2721 |
292.41 |
| May 31 2016 |
2721 |
292.41 |
| May 24 2016 |
2721 |
292.41 |
| May 17 2016 |
2719 |
292.41 |
| May 10 2016 |
2719 |
292.41 |
| May 03 2016 |
2719 |
292.41 |
| Apr 26 2016 |
2719 |
292.41 |
| Apr 19 2016 |
2716 |
292.41 |
| Apr 12 2016 |
2723 |
292.41 |
| Apr 05 2016 |
2723 |
292.41 |
| Mar 29 2016 |
2723 |
292.41 |
| Mar 22 2016 |
2723 |
292.41 |
| Mar 15 2016 |
2721 |
292.41 |
| Mar 08 2016 |
2724 |
292.41 |
| Mar 01 2016 |
2724 |
292.41 |
| Feb 23 2016 |
2718 |
292.41 |
| Feb 16 2016 |
2707 |
292.41 |
| Feb 09 2016 |
2707 |
292.41 |
| Feb 02 2016 |
2681 |
292.41 |
| Jan 26 2016 |
2690 |
292.41 |
| Jan 19 2016 |
2695 |
292.41 |
| Jan 12 2016 |
2493 |
292.41 |
| Jan 05 2016 |
2623 |
292.41 |
| Dec 29 2015 |
2623 |
292.41 |
| Dec 22 2015 |
2579 |
292.41 |
| Dec 15 2015 |
2805 |
301.27 |
| Dec 08 2015 |
2863 |
301.27 |
| Dec 01 2015 |
3191 |
312.69 |
| Nov 24 2015 |
3180 |
312.69 |
| Nov 17 2015 |
3131 |
315.77 |
| Nov 10 2015 |
3456 |
324.44 |
| Nov 03 2015 |
3465 |
324.44 |
| Oct 27 2015 |
3431 |
323.05 |
| Oct 20 2015 |
3396 |
323.05 |
| Oct 13 2015 |
5055 |
359.14 |
| Oct 06 2015 |
5116 |
359.14 |
| Sep 29 2015 |
5148 |
359.14 |
| Sep 22 2015 |
8292 |
359.14 |
| Sep 15 2015 |
26570 |
359.14 |
| Sep 14 2015 |
5021 |
359.14 |
| Sep 07 2015 |
5044 |
359.14 |
| Aug 31 2015 |
5023 |
359.14 |
| Aug 24 2015 |
4995 |
359.14 |
| Aug 17 2015 |
4997 |
359.14 |
| Aug 10 2015 |
5004 |
359.14 |
| Aug 03 2015 |
5004 |
359.14 |
| Jul 27 2015 |
5004 |
359.14 |
| Jul 20 2015 |
5004 |
359.14 |
| Jul 13 2015 |
5004 |
359.14 |
| Jul 06 2015 |
5004 |
359.14 |
| Jun 29 2015 |
5004 |
359.14 |
| Jun 22 2015 |
5004 |
359.14 |
| Jun 15 2015 |
5004 |
359.14 |
| Jun 08 2015 |
5053 |
359.14 |
| Jun 01 2015 |
5053 |
359.14 |
| May 25 2015 |
5053 |
359.14 |
| May 18 2015 |
5053 |
359.14 |
| May 11 2015 |
5053 |
359.14 |
| May 04 2015 |
5053 |
359.14 |
| Apr 27 2015 |
5052 |
359.14 |
| Apr 20 2015 |
5046 |
359.14 |
| Apr 13 2015 |
5045 |
359.14 |
| Apr 06 2015 |
5050 |
359.14 |
| Mar 30 2015 |
5050 |
359.14 |
| Mar 23 2015 |
5057 |
359.14 |
| Mar 16 2015 |
5056 |
359.14 |
| Mar 09 2015 |
5056 |
359.14 |
| Mar 02 2015 |
5052 |
359.14 |
| Feb 23 2015 |
5004 |
359.14 |
| Feb 16 2015 |
5007 |
359.14 |
| Feb 09 2015 |
5016 |
359.14 |
| Feb 02 2015 |
5019 |
359.14 |
| Jan 26 2015 |
5024 |
359.14 |
| Jan 19 2015 |
5012 |
359.14 |
| Jan 12 2015 |
4929 |
359.14 |
| Jan 05 2015 |
5088 |
359.14 |
| Dec 29 2014 |
5070 |
359.14 |
| Dec 22 2014 |
5010 |
357.87 |
| Dec 15 2014 |
4893 |
357.87 |
| Dec 08 2014 |
5398 |
365.24 |
| Dec 01 2014 |
5422 |
365.24 |
| Nov 24 2014 |
5478 |
365.24 |
| Nov 17 2014 |
5699 |
368.29 |
| Nov 10 2014 |
5748 |
368.29 |
| Nov 03 2014 |
5671 |
368.29 |
| Oct 27 2014 |
5630 |
367.57 |
| Oct 20 2014 |
5714 |
367.57 |
| Oct 13 2014 |
5610 |
367.57 |
| Oct 06 2014 |
5614 |
367.57 |
| Sep 29 2014 |
5782 |
368.87 |
| Sep 22 2014 |
5810 |
368.76 |
| Sep 15 2014 |
5779 |
368.76 |
| Sep 08 2014 |
5800 |
368.76 |
| Sep 01 2014 |
5817 |
368.76 |
| Aug 25 2014 |
5830 |
368.76 |
| Aug 18 2014 |
5835 |
368.76 |
| Aug 11 2014 |
5835 |
368.76 |
| Aug 04 2014 |
5835 |
368.76 |
| Jul 28 2014 |
5835 |
368.76 |
| Jul 21 2014 |
5845 |
368.76 |
| Jul 14 2014 |
5845 |
368.76 |
| Jul 07 2014 |
5845 |
368.76 |
| Jun 30 2014 |
5845 |
368.76 |
| Jun 23 2014 |
5844 |
368.76 |
| Jun 16 2014 |
5844 |
368.76 |
| Jun 09 2014 |
5844 |
368.76 |
| Jun 02 2014 |
5844 |
368.76 |
| May 26 2014 |
5844 |
368.76 |
| May 19 2014 |
5844 |
368.76 |
| May 12 2014 |
5844 |
368.76 |
| May 05 2014 |
5844 |
368.76 |
| Apr 28 2014 |
5845 |
368.76 |
| Apr 21 2014 |
5845 |
368.76 |
| Apr 14 2014 |
5855 |
368.76 |
| Apr 07 2014 |
5855 |
368.76 |
| Mar 31 2014 |
5856 |
368.76 |
| Mar 24 2014 |
5856 |
368.76 |
| Mar 17 2014 |
5856 |
368.76 |
| Mar 10 2014 |
5856 |
368.76 |
| Mar 03 2014 |
5856 |
368.76 |
| Feb 24 2014 |
5853 |
368.76 |
| Feb 17 2014 |
5858 |
368.76 |
| Feb 10 2014 |
5856 |
368.76 |
| Feb 03 2014 |
5849 |
368.76 |
| Jan 27 2014 |
5907 |
368.76 |
| Jan 20 2014 |
5874 |
368.76 |
| Jan 13 2014 |
5746 |
368.76 |
| Jan 06 2014 |
6049 |
373.85 |
| Dec 30 2013 |
6118 |
373.85 |
| Dec 23 2013 |
5954 |
373.85 |
| Dec 16 2013 |
5882 |
373.85 |
| Dec 09 2013 |
5883 |
373.85 |
| Dec 02 2013 |
5985 |
373.85 |
| Nov 25 2013 |
6097 |
373.85 |
| Nov 18 2013 |
6139 |
373.85 |
| Nov 11 2013 |
6097 |
373.85 |
| Nov 04 2013 |
9371 |
416.7 |
| Oct 28 2013 |
9359 |
416.7 |
| Oct 21 2013 |
9180 |
416.7 |
| Oct 14 2013 |
9148 |
416.7 |
| Oct 07 2013 |
11507 |
443.31 |
| Sep 30 2013 |
11518 |
443.31 |
| Oct 22 2012 |
5584 |
363.96 |
| Oct 15 2012 |
5551 |
363.96 |
| Oct 02 2012 |
5553 |
363.96 |
| Sep 26 2012 |
5563 |
363.96 |
| Sep 20 2012 |
5523 |
363.96 |
| Sep 13 2012 |
5486 |
363.96 |
| Jan 19 2012 |
4925 |
363.96 |
| Dec 29 2011 |
4847 |
363.96 |
| Dec 13 2011 |
4789 |
363.96 |
| Dec 09 2011 |
4812 |
363.96 |
| Dec 01 2011 |
4805 |
363.96 |
| Nov 25 2011 |
4841 |
363.96 |
| Nov 17 2011 |
4804 |
363.96 |
| Nov 10 2011 |
4855 |
363.96 |
| Nov 12 2010 |
11713 |
478.4 |
| Nov 04 2010 |
15461 |
529.78 |
| Oct 28 2010 |
15025 |
529.78 |
| Oct 22 2010 |
14865 |
529.78 |
| Oct 14 2010 |
14644 |
529.78 |
| Oct 05 2010 |
13693 |
529.78 |
| Sep 29 2010 |
13993 |
529.78 |
| Sep 24 2010 |
13428 |
529.78 |
| Sep 17 2010 |
12902 |
529.78 |
| Sep 10 2010 |
12648 |
529.78 |
| Aug 15 2010 |
10653 |
529.78 |
| Jan 29 2010 |
12617 |
529.78 |
| Jan 15 2010 |
12561 |
529.78 |
| Jan 08 2010 |
12420 |
529.78 |
| Dec 18 2009 |
11997 |
529.78 |
| Dec 09 2009 |
11831 |
529.78 |
| Dec 04 2009 |
11496 |
529.78 |
| Nov 27 2009 |
11402 |
529.78 |
| Nov 20 2009 |
10979 |
529.78 |
