| Dec 08 2014 |
1696 |
277.03 |
| Dec 01 2014 |
1744 |
277.03 |
| Nov 24 2014 |
1774 |
277.03 |
| Nov 17 2014 |
1407 |
264.81 |
| Nov 10 2014 |
1430 |
264.81 |
| Nov 03 2014 |
1177 |
256.09 |
| Oct 27 2014 |
1331 |
262.15 |
| Oct 20 2014 |
1357 |
262.15 |
| Oct 13 2014 |
1158 |
257.06 |
| Oct 06 2014 |
1175 |
257.06 |
| Sep 29 2014 |
960 |
247.9 |
| Sep 22 2014 |
979 |
247.9 |
| Sep 15 2014 |
968 |
247.9 |
| Sep 08 2014 |
994 |
247.9 |
| Sep 01 2014 |
993 |
247.9 |
| Aug 25 2014 |
997 |
247.9 |
| Aug 18 2014 |
997 |
247.9 |
| Aug 11 2014 |
997 |
247.9 |
| Aug 04 2014 |
997 |
247.9 |
| Jul 28 2014 |
997 |
247.9 |
| Jul 21 2014 |
1000 |
247.9 |
| Jul 14 2014 |
1000 |
247.9 |
| Jul 07 2014 |
1000 |
247.9 |
| Jun 30 2014 |
1000 |
247.9 |
| Jun 23 2014 |
1000 |
247.9 |
| Jun 16 2014 |
1000 |
247.9 |
| Jun 09 2014 |
1000 |
247.9 |
| Jun 02 2014 |
1000 |
247.9 |
| May 26 2014 |
1000 |
247.9 |
| May 19 2014 |
1000 |
247.9 |
| May 12 2014 |
1000 |
247.9 |
| May 05 2014 |
1000 |
247.9 |
| Apr 28 2014 |
1000 |
247.9 |
| Apr 21 2014 |
1000 |
247.9 |
| Apr 14 2014 |
1002 |
247.9 |
| Apr 07 2014 |
1002 |
247.9 |
| Mar 31 2014 |
1002 |
247.9 |
| Mar 24 2014 |
1002 |
247.9 |
| Mar 17 2014 |
1002 |
247.9 |
| Mar 10 2014 |
1002 |
247.9 |
| Mar 03 2014 |
1002 |
247.9 |
| Feb 24 2014 |
996 |
247.9 |
| Feb 17 2014 |
996 |
247.9 |
| Feb 10 2014 |
996 |
247.9 |
| Feb 03 2014 |
989 |
247.9 |
| Jan 27 2014 |
1007 |
247.9 |
| Jan 20 2014 |
996 |
247.9 |
| Jan 13 2014 |
955 |
247.9 |
| Jan 06 2014 |
940 |
247.9 |
| Dec 30 2013 |
960 |
247.9 |
| Dec 23 2013 |
856 |
247.9 |
| Dec 16 2013 |
873 |
248.56 |
| Dec 09 2013 |
874 |
248.56 |
| Dec 02 2013 |
1009 |
254.78 |
| Nov 25 2013 |
1016 |
254.78 |
| Nov 18 2013 |
1065 |
254.78 |
| Nov 11 2013 |
1179 |
258.81 |
| Nov 04 2013 |
1042 |
251.64 |
| Oct 28 2013 |
1188 |
259.1 |
| Oct 21 2013 |
1154 |
259.1 |
| Oct 14 2013 |
1829 |
283.68 |
| Oct 07 2013 |
1844 |
283.68 |
| Sep 30 2013 |
1858 |
283.68 |
| Sep 23 2013 |
1851 |
283.68 |
| Nov 25 2011 |
1081 |
255.08 |
| Nov 17 2011 |
1064 |
255.08 |
| Nov 10 2011 |
1079 |
255.08 |
| Nov 04 2011 |
1121 |
257.74 |
| Oct 28 2011 |
1120 |
257.74 |
| Oct 21 2011 |
1139 |
257.75 |
| Oct 14 2011 |
1126 |
257.75 |
| Oct 07 2011 |
1099 |
257.76 |
| Sep 30 2011 |
1106 |
257.76 |
| Sep 27 2011 |
1104 |
257.76 |
| Sep 23 2011 |
1082 |
257.77 |
| Sep 16 2011 |
1062 |
257.77 |
| Sep 09 2011 |
1032 |
257.77 |
| Jan 13 2011 |
1069 |
257.83 |
| Dec 28 2010 |
1158 |
257.83 |
| Dec 14 2010 |
1148 |
257.83 |
| Dec 03 2010 |
1168 |
257.83 |
| Nov 26 2010 |
1231 |
260.7 |
| Nov 19 2010 |
1219 |
260.7 |
| Nov 12 2010 |
841 |
238.26 |
| Nov 04 2010 |
814 |
238.26 |
| Oct 28 2010 |
764 |
238.26 |
| Oct 22 2010 |
741 |
238.26 |
| Oct 14 2010 |
714 |
238.26 |
| Oct 05 2010 |
708 |
238.26 |
| Sep 29 2010 |
705 |
238.26 |
| Sep 24 2010 |
713 |
238.26 |
| Sep 17 2010 |
676 |
238.26 |
| Sep 10 2010 |
668 |
238.26 |
| Aug 15 2010 |
645 |
238.26 |
| Jan 29 2010 |
708 |
238.26 |
| Jan 15 2010 |
692 |
238.26 |
| Jan 08 2010 |
644 |
238.26 |
| Dec 18 2009 |
521 |
238.26 |
| Dec 09 2009 |
511 |
238.26 |
| Dec 04 2009 |
499 |
238.26 |
| Nov 27 2009 |
531 |
238.26 |
| Nov 20 2009 |
520 |
238.26 |
