| Jan 19 2012 |
22392 |
596.57 |
| Dec 29 2011 |
22268 |
596.57 |
| Dec 13 2011 |
22026 |
596.57 |
| Dec 09 2011 |
22057 |
596.57 |
| Dec 01 2011 |
23353 |
616.48 |
| Nov 25 2011 |
23658 |
616.55 |
| Nov 17 2011 |
23599 |
616.64 |
| Nov 10 2011 |
24758 |
630.17 |
| Nov 04 2011 |
24830 |
630.27 |
| Oct 28 2011 |
24708 |
630.38 |
| Oct 21 2011 |
25307 |
638.58 |
| Oct 14 2011 |
25123 |
638.71 |
| Oct 07 2011 |
24657 |
638.84 |
| Sep 30 2011 |
24406 |
638.95 |
| Sep 27 2011 |
23798 |
639 |
| Sep 23 2011 |
23743 |
639.06 |
| Sep 16 2011 |
22941 |
639.16 |
| Sep 09 2011 |
22283 |
639.26 |
| Jan 13 2011 |
22741 |
657.86 |
| Dec 28 2010 |
22930 |
657.88 |
| Dec 14 2010 |
22672 |
657.89 |
| Dec 03 2010 |
23238 |
666.59 |
| Nov 26 2010 |
23309 |
666.59 |
| Nov 19 2010 |
23350 |
669.73 |
| Nov 12 2010 |
22711 |
662.7 |
| Nov 04 2010 |
23029 |
662.55 |
| Oct 28 2010 |
22435 |
662.43 |
| Oct 22 2010 |
21506 |
642.68 |
| Oct 14 2010 |
21223 |
642.68 |
| Oct 05 2010 |
19667 |
642.68 |
| Sep 29 2010 |
20224 |
642.68 |
| Sep 24 2010 |
19344 |
642.68 |
| Sep 17 2010 |
18506 |
642.68 |
| Sep 10 2010 |
18102 |
642.68 |
| Aug 15 2010 |
14722 |
642.68 |
| Jan 29 2010 |
18062 |
642.68 |
| Jan 15 2010 |
18001 |
642.68 |
| Jan 08 2010 |
17849 |
642.68 |
| Dec 18 2009 |
17331 |
642.68 |
| Dec 09 2009 |
17113 |
642.68 |
| Dec 04 2009 |
16642 |
642.68 |
| Nov 27 2009 |
16420 |
642.68 |
| Nov 20 2009 |
15836 |
642.68 |
