| Sep 06 2019 |
19380 |
512.87 |
| Aug 30 2019 |
19459 |
512.87 |
| Aug 23 2019 |
19484 |
512.87 |
| Aug 16 2019 |
19315 |
512.87 |
| Aug 09 2019 |
19315 |
512.87 |
| Aug 02 2019 |
19325 |
512.87 |
| Jul 26 2019 |
19338 |
512.87 |
| Jul 19 2019 |
19356 |
512.87 |
| Jul 12 2019 |
19395 |
512.87 |
| Jul 05 2019 |
19408 |
512.87 |
| Jun 28 2019 |
19457 |
512.87 |
| Jun 21 2019 |
19485 |
512.87 |
| Jun 14 2019 |
19482 |
512.87 |
| Jun 07 2019 |
19467 |
512.87 |
| May 31 2019 |
19497 |
512.87 |
| May 24 2019 |
19502 |
512.87 |
| May 17 2019 |
19535 |
512.87 |
| May 10 2019 |
19527 |
512.87 |
| May 03 2019 |
19540 |
512.87 |
| Apr 26 2019 |
19536 |
512.87 |
| Apr 19 2019 |
19535 |
512.87 |
| Apr 12 2019 |
19541 |
512.87 |
| Apr 05 2019 |
19541 |
512.87 |
| Mar 29 2019 |
19542 |
512.87 |
| Mar 22 2019 |
19528 |
512.87 |
| Mar 15 2019 |
19533 |
512.87 |
| Mar 08 2019 |
19456 |
512.87 |
| Mar 01 2019 |
19461 |
512.87 |
| Feb 22 2019 |
19453 |
512.87 |
| Feb 15 2019 |
19464 |
512.87 |
| Feb 08 2019 |
19441 |
512.87 |
| Feb 01 2019 |
19468 |
512.87 |
| Jan 25 2019 |
19482 |
512.87 |
| Jan 18 2019 |
18995 |
512.87 |
| Jan 11 2019 |
19647 |
512.87 |
| Jan 04 2019 |
19781 |
512.87 |
| Dec 28 2018 |
19744 |
512.87 |
| Dec 21 2018 |
19618 |
512.87 |
| Dec 14 2018 |
19735 |
512.87 |
| Dec 07 2018 |
19959 |
512.87 |
| Nov 30 2018 |
20243 |
512.87 |
| Nov 23 2018 |
20476 |
512.87 |
| Nov 16 2018 |
20881 |
512.87 |
| Nov 09 2018 |
20979 |
512.87 |
| Nov 02 2018 |
21139 |
512.87 |
| Oct 26 2018 |
20913 |
512.87 |
| Oct 19 2018 |
21018 |
512.87 |
| Oct 12 2018 |
20877 |
512.87 |
| Oct 05 2018 |
20580 |
512.87 |
| Sep 28 2018 |
20656 |
512.87 |
| Sep 21 2018 |
20649 |
512.87 |
| Sep 14 2018 |
20385 |
512.87 |
| Sep 08 2017 |
11571 |
424.45 |
| Sep 01 2017 |
11600 |
424.45 |
| Aug 25 2017 |
12011 |
428.59 |
| Aug 18 2017 |
12035 |
428.59 |
| Aug 11 2017 |
11966 |
428.59 |
| Aug 04 2017 |
11987 |
428.59 |
| Jul 28 2017 |
11986 |
428.59 |
| Jul 21 2017 |
12010 |
428.59 |
| Jul 14 2017 |
12020 |
428.59 |
| Jul 07 2017 |
12016 |
428.59 |
| Jun 30 2017 |
12024 |
428.59 |
| Jun 23 2017 |
12024 |
428.59 |
| Jun 16 2017 |
12025 |
428.59 |
| Jun 09 2017 |
12000 |
428.59 |
| Jun 02 2017 |
12000 |
428.59 |
| May 26 2017 |
11873 |
428.59 |
| May 19 2017 |
11892 |
428.59 |
| May 12 2017 |
11847 |
428.59 |
| May 05 2017 |
11818 |
428.59 |
| Apr 28 2017 |
11803 |
428.59 |
| Apr 21 2017 |
11784 |
428.59 |
| Apr 14 2017 |
11802 |
428.59 |
| Apr 07 2017 |
11803 |
428.59 |
| Mar 31 2017 |
11803 |
428.59 |
| Mar 24 2017 |
11803 |
428.59 |
| Mar 17 2017 |
11795 |
428.59 |
| Mar 10 2017 |
11809 |
428.59 |
| Mar 03 2017 |
11809 |
428.59 |
| Feb 24 2017 |
11805 |
428.59 |
| Feb 17 2017 |
11814 |
428.59 |
| Feb 10 2017 |
11833 |
428.59 |
| Feb 03 2017 |
11822 |
428.59 |
| Jan 27 2017 |
11833 |
428.59 |
| Jan 20 2017 |
11859 |
428.59 |
| Jan 13 2017 |
11870 |
428.59 |
| Jan 06 2017 |
12065 |
428.59 |
| Dec 30 2016 |
12117 |
428.59 |
| Dec 23 2016 |
12120 |
428.59 |
| Dec 16 2016 |
12152 |
428.59 |
| Dec 09 2016 |
11373 |
419.97 |
| Dec 02 2016 |
11587 |
419.97 |
| Nov 25 2016 |
10687 |
411.83 |
| Nov 18 2016 |
9578 |
399.8 |
| Nov 11 2016 |
9317 |
395.4 |
| Nov 04 2016 |
9101 |
393.26 |
| Oct 28 2016 |
8993 |
393.13 |
| Oct 21 2016 |
9066 |
393.13 |
| Oct 14 2016 |
8935 |
393.13 |
| Oct 07 2016 |
8907 |
393.13 |
| Sep 30 2016 |
8868 |
393.13 |
| Sep 23 2016 |
8688 |
393.13 |
| Sep 16 2016 |
8373 |
391.73 |
| Sep 09 2016 |
8338 |
391.73 |
| Sep 02 2016 |
8305 |
391.73 |
| Aug 26 2016 |
8336 |
391.73 |
| Aug 19 2016 |
8131 |
391.73 |
| Aug 12 2016 |
8121 |
391.73 |
| Aug 05 2016 |
8135 |
391.73 |
| Jul 29 2016 |
8136 |
391.73 |
| Jul 22 2016 |
8122 |
391.73 |
| Jun 28 2016 |
8123 |
391.73 |
| Jun 21 2016 |
8148 |
391.73 |
| Jun 14 2016 |
8148 |
391.73 |
| Jun 07 2016 |
8148 |
391.73 |
| May 31 2016 |
8149 |
391.73 |
| May 24 2016 |
8149 |
391.73 |
| May 17 2016 |
8142 |
391.73 |
| May 10 2016 |
8142 |
391.73 |
| May 03 2016 |
8142 |
391.73 |
| Apr 26 2016 |
8142 |
391.73 |
| Apr 19 2016 |
8137 |
391.73 |
| Apr 12 2016 |
8157 |
391.73 |
| Apr 05 2016 |
8157 |
391.73 |
| Mar 29 2016 |
8157 |
391.73 |
| Mar 22 2016 |
8155 |
391.73 |
| Mar 15 2016 |
8152 |
391.73 |
| Mar 08 2016 |
8158 |
391.73 |
| Mar 01 2016 |
8155 |
391.73 |
| Feb 23 2016 |
8147 |
391.73 |
| Feb 16 2016 |
8111 |
391.73 |
| Feb 09 2016 |
8111 |
391.73 |
| Feb 02 2016 |
8068 |
391.73 |
| Jan 26 2016 |
8086 |
391.73 |
| Jan 19 2016 |
8094 |
391.73 |
| Jan 12 2016 |
7763 |
391.73 |
| Jan 05 2016 |
8022 |
391.73 |
| Dec 29 2015 |
8022 |
391.73 |
| Dec 22 2015 |
7932 |
391.73 |
| Dec 15 2015 |
7538 |
387.95 |
| Dec 08 2015 |
7680 |
387.95 |
| Dec 01 2015 |
7642 |
387.95 |
| Nov 24 2015 |
8039 |
392.93 |
| Nov 17 2015 |
7461 |
389.06 |
| Nov 10 2015 |
7415 |
389.06 |
| Nov 03 2015 |
7881 |
394.03 |
| Oct 27 2015 |
7890 |
394.03 |
| Oct 20 2015 |
8394 |
400.6 |
| Oct 13 2015 |
8041 |
400.6 |
| Oct 06 2015 |
9821 |
421.04 |
| Sep 29 2015 |
12213 |
444.66 |
| Sep 22 2015 |
32875 |
444.66 |
| Sep 15 2015 |
33033 |
452.94 |
| Sep 14 2015 |
10287 |
428.49 |
| Sep 07 2015 |
17465 |
500.78 |
| Aug 31 2015 |
17494 |
500.78 |
| Aug 24 2015 |
17408 |
500.78 |
| Aug 17 2015 |
17431 |
500.78 |
| Aug 10 2015 |
17441 |
500.78 |
| Aug 03 2015 |
17440 |
500.78 |
| Jul 27 2015 |
17440 |
500.78 |
| Jul 20 2015 |
17439 |
500.78 |
| Jul 13 2015 |
17439 |
500.78 |
| Jul 06 2015 |
17439 |
500.78 |
| Jun 29 2015 |
17439 |
500.78 |
| Jun 22 2015 |
17439 |
500.78 |
| Jun 15 2015 |
17439 |
500.78 |
| Jun 08 2015 |
17561 |
500.78 |
| Jun 01 2015 |
17561 |
500.78 |
| May 25 2015 |
17561 |
500.78 |
| May 18 2015 |
17561 |
500.78 |
| May 11 2015 |
17561 |
500.78 |
| May 04 2015 |
17561 |
500.78 |
| Apr 27 2015 |
17540 |
500.78 |
| Apr 20 2015 |
17527 |
500.78 |
| Apr 13 2015 |
17527 |
500.78 |
| Apr 06 2015 |
17556 |
500.78 |
| Mar 30 2015 |
17556 |
500.78 |
| Mar 23 2015 |
17572 |
500.78 |
| Mar 16 2015 |
17562 |
500.78 |
| Mar 09 2015 |
17560 |
500.78 |
| Mar 02 2015 |
17552 |
500.78 |
| Feb 23 2015 |
17430 |
500.78 |
| Feb 16 2015 |
17410 |
500.78 |
| Feb 09 2015 |
17421 |
500.78 |
| Feb 02 2015 |
17428 |
500.78 |
| Jan 26 2015 |
17417 |
500.78 |
| Jan 19 2015 |
17397 |
500.78 |
| Jan 12 2015 |
17268 |
500.78 |
| Jan 05 2015 |
17555 |
500.78 |
| Dec 29 2014 |
17545 |
500.78 |
| Dec 22 2014 |
17596 |
500.78 |
| Dec 15 2014 |
17323 |
500.78 |
| Dec 08 2014 |
17486 |
500.78 |
| Dec 01 2014 |
17565 |
500.78 |
| Nov 24 2014 |
15812 |
483.49 |
| Nov 17 2014 |
15957 |
483.49 |
| Nov 10 2014 |
15329 |
476.39 |
| Nov 03 2014 |
15225 |
476.39 |
| Oct 27 2014 |
15233 |
476.39 |
| Oct 20 2014 |
15404 |
476.39 |
| Oct 13 2014 |
15303 |
476.39 |
| Oct 06 2014 |
15079 |
476.39 |
| Sep 29 2014 |
15263 |
476.39 |
| Sep 22 2014 |
15374 |
476.39 |
| Sep 15 2014 |
15261 |
476.39 |
| Sep 08 2014 |
12743 |
452 |
| Sep 01 2014 |
12801 |
452 |
| Aug 25 2014 |
12814 |
452 |
| Aug 18 2014 |
12814 |
452 |
| Aug 11 2014 |
12814 |
452 |
| Aug 04 2014 |
12814 |
452 |
| Jul 28 2014 |
12814 |
452 |
| Jul 21 2014 |
12833 |
452 |
| Jul 14 2014 |
12833 |
452 |
| Jul 07 2014 |
12833 |
452 |
| Jun 30 2014 |
12833 |
452 |
| Jun 23 2014 |
12833 |
452 |
| Jun 16 2014 |
12833 |
452 |
| Jun 09 2014 |
12833 |
452 |
| Jun 02 2014 |
12833 |
452 |
| May 26 2014 |
12833 |
452 |
| May 19 2014 |
12833 |
452 |
| May 12 2014 |
12835 |
452 |
| May 05 2014 |
12835 |
452 |
| Apr 28 2014 |
12836 |
452 |
| Apr 21 2014 |
12836 |
452 |
| Apr 14 2014 |
12855 |
452 |
| Apr 07 2014 |
12855 |
452 |
| Mar 31 2014 |
12856 |
452 |
| Mar 24 2014 |
12856 |
452 |
| Mar 17 2014 |
12856 |
452 |
| Mar 10 2014 |
12856 |
452 |
| Mar 03 2014 |
12856 |
452 |
| Feb 24 2014 |
12850 |
452 |
| Feb 17 2014 |
12863 |
452 |
| Feb 10 2014 |
12861 |
452 |
| Feb 03 2014 |
12845 |
452 |
| Jan 27 2014 |
12906 |
452 |
| Jan 20 2014 |
12860 |
452 |
| Jan 13 2014 |
12683 |
452 |
| Jan 06 2014 |
12618 |
452 |
| Dec 30 2013 |
12736 |
452 |
| Dec 23 2013 |
12535 |
452 |
| Dec 16 2013 |
12374 |
452 |
| Dec 09 2013 |
12425 |
452 |
| Dec 02 2013 |
12890 |
455.09 |
| Nov 25 2013 |
13115 |
455.09 |
| Nov 19 2010 |
17649 |
560.79 |
| Nov 12 2010 |
13834 |
507.08 |
| Nov 04 2010 |
13878 |
507.04 |
| Oct 28 2010 |
13462 |
507 |
| Oct 22 2010 |
13329 |
506.98 |
| Oct 14 2010 |
13103 |
506.94 |
| Oct 05 2010 |
12140 |
506.06 |
| Sep 29 2010 |
12423 |
506.06 |
| Sep 24 2010 |
11947 |
506.06 |
| Sep 17 2010 |
11474 |
506.06 |
| Sep 10 2010 |
11246 |
506.06 |
| Aug 15 2010 |
9568 |
506.06 |
| Jan 29 2010 |
11215 |
506.06 |
| Jan 15 2010 |
11162 |
506.06 |
| Jan 08 2010 |
11029 |
506.06 |
| Dec 18 2009 |
10623 |
506.06 |
| Dec 09 2009 |
10477 |
506.06 |
| Dec 04 2009 |
10225 |
506.06 |
| Nov 27 2009 |
7149 |
451.33 |
| Nov 20 2009 |
6856 |
451.33 |
