| Nov 10 2015 |
22971 |
542.81 |
| Nov 03 2015 |
23039 |
542.81 |
| Oct 27 2015 |
23122 |
542.81 |
| Oct 20 2015 |
23081 |
542.81 |
| Oct 13 2015 |
22463 |
542.81 |
| Oct 06 2015 |
22447 |
542.81 |
| Sep 29 2015 |
22391 |
542.81 |
| Sep 22 2015 |
7498 |
618.54 |
| Sep 15 2015 |
13740 |
658.5 |
| Sep 14 2015 |
30094 |
648.71 |
| Sep 07 2015 |
29952 |
648.71 |
| Aug 31 2015 |
29023 |
632.28 |
| Aug 24 2015 |
28924 |
632.28 |
| Aug 17 2015 |
28982 |
632.28 |
| Aug 10 2015 |
29000 |
632.28 |
| Aug 03 2015 |
29000 |
632.28 |
| Jul 27 2015 |
29000 |
632.28 |
| Jul 20 2015 |
28999 |
632.28 |
| Jul 13 2015 |
29000 |
632.28 |
| Jul 06 2015 |
29000 |
632.28 |
| Jun 29 2015 |
29000 |
632.28 |
| Jun 22 2015 |
29000 |
632.28 |
| Jun 15 2015 |
29000 |
632.28 |
| Jun 08 2015 |
29218 |
632.28 |
| Jun 01 2015 |
29218 |
632.28 |
| May 25 2015 |
29218 |
632.28 |
| May 18 2015 |
29218 |
632.28 |
| May 11 2015 |
29218 |
632.28 |
| May 04 2015 |
29218 |
632.28 |
| Apr 27 2015 |
29187 |
632.28 |
| Apr 20 2015 |
29169 |
632.28 |
| Apr 13 2015 |
29167 |
632.28 |
| Apr 06 2015 |
29210 |
632.28 |
| Mar 30 2015 |
29210 |
632.28 |
| Mar 23 2015 |
29232 |
632.28 |
| Mar 16 2015 |
29196 |
632.28 |
| Mar 09 2015 |
29194 |
632.28 |
| Mar 02 2015 |
29173 |
632.28 |
| Feb 23 2015 |
28971 |
632.28 |
| Feb 16 2015 |
28939 |
632.28 |
| Feb 09 2015 |
28949 |
632.28 |
| Feb 02 2015 |
28959 |
632.28 |
| Jan 26 2015 |
28937 |
632.28 |
| Jan 19 2015 |
28911 |
632.28 |
| Jan 12 2015 |
28761 |
632.28 |
| Jan 05 2015 |
29094 |
632.28 |
| Dec 29 2014 |
29108 |
632.28 |
| Dec 22 2014 |
29178 |
632.28 |
| Dec 15 2014 |
28765 |
632.28 |
| Dec 08 2014 |
29059 |
632.28 |
| Dec 01 2014 |
29206 |
632.28 |
| Nov 24 2014 |
29861 |
641.68 |
| Nov 17 2014 |
31940 |
678.2 |
| Nov 10 2014 |
31696 |
666.89 |
| Nov 03 2014 |
31720 |
666.89 |
| Oct 27 2014 |
31631 |
666.89 |
| Oct 20 2014 |
31766 |
666.89 |
| Oct 13 2014 |
31756 |
666.89 |
| Oct 06 2014 |
31166 |
667.27 |
| Sep 29 2014 |
32187 |
686.76 |
| Sep 22 2014 |
30957 |
655.07 |
| Sep 15 2014 |
30592 |
655.07 |
| Sep 08 2014 |
30850 |
668.84 |
| Sep 01 2014 |
30965 |
668.84 |
| Aug 25 2014 |
31020 |
668.84 |
| Aug 18 2014 |
31039 |
668.84 |
| Aug 11 2014 |
31038 |
668.84 |
| Aug 04 2014 |
31038 |
668.84 |
| Jul 28 2014 |
31038 |
668.84 |
| Jul 21 2014 |
31056 |
668.84 |
| Jul 14 2014 |
31057 |
668.84 |
| Jul 07 2014 |
31057 |
668.84 |
| Jun 30 2014 |
31057 |
668.84 |
| Jun 23 2014 |
31057 |
668.84 |
| Jun 16 2014 |
31057 |
668.84 |
| Jun 09 2014 |
31057 |
668.84 |
| Jun 02 2014 |
31057 |
668.84 |
| May 26 2014 |
31057 |
668.84 |
| May 19 2014 |
31057 |
668.84 |
| May 12 2014 |
31058 |
668.84 |
| May 05 2014 |
31058 |
668.84 |
| Apr 28 2014 |
31059 |
668.84 |
| Apr 21 2014 |
31059 |
668.84 |
| Apr 14 2014 |
31065 |
668.84 |
| Apr 07 2014 |
31065 |
668.84 |
| Mar 31 2014 |
31066 |
668.84 |
| Mar 24 2014 |
31066 |
668.84 |
| Mar 17 2014 |
31066 |
668.84 |
| Mar 10 2014 |
31065 |
668.84 |
| Mar 03 2014 |
31065 |
668.84 |
| Feb 24 2014 |
31059 |
668.84 |
| Feb 17 2014 |
31080 |
668.84 |
| Feb 10 2014 |
31078 |
668.84 |
| Feb 03 2014 |
31075 |
668.84 |
| Jan 27 2014 |
31132 |
668.84 |
| Jan 20 2014 |
31063 |
668.84 |
| Jan 13 2014 |
30889 |
668.84 |
| Jan 06 2014 |
30828 |
668.84 |
| Dec 30 2013 |
31018 |
668.84 |
| Dec 23 2013 |
30812 |
668.84 |
| Dec 16 2013 |
30545 |
668.84 |
| Dec 09 2013 |
30600 |
668.84 |
| Dec 02 2013 |
30911 |
668.84 |
| Nov 25 2013 |
31411 |
668.84 |
| Nov 18 2013 |
29900 |
640.01 |
| Nov 11 2013 |
29980 |
640.01 |
| Nov 04 2013 |
31253 |
665.54 |
| Oct 28 2013 |
30893 |
665.54 |
| Oct 21 2013 |
30131 |
665.54 |
| Oct 14 2013 |
30536 |
674.72 |
| Oct 07 2013 |
29585 |
663.18 |
| Sep 30 2013 |
29680 |
671 |
| Sep 23 2013 |
29177 |
659.52 |
| Sep 16 2013 |
28559 |
654.88 |
| Sep 09 2013 |
28268 |
652.37 |
| Sep 02 2013 |
28492 |
652.37 |
| Aug 26 2013 |
28413 |
652.37 |
| Aug 19 2013 |
28439 |
652.37 |
| Aug 12 2013 |
28440 |
652.37 |
| Aug 05 2013 |
28442 |
652.37 |
| Jul 29 2013 |
28443 |
652.37 |
| Jul 22 2013 |
28488 |
652.37 |
| Jul 15 2013 |
28488 |
652.37 |
| Jul 08 2013 |
28489 |
652.37 |
| Jul 01 2013 |
28489 |
652.37 |
| Jun 24 2013 |
28490 |
652.37 |
| Jun 17 2013 |
28490 |
652.37 |
| Jun 10 2013 |
28490 |
652.37 |
| Jun 03 2013 |
28490 |
652.37 |
| May 27 2013 |
28490 |
652.37 |
| May 20 2013 |
28490 |
652.37 |
| May 13 2013 |
28490 |
652.37 |
| May 06 2013 |
28490 |
652.37 |
| Apr 29 2013 |
28490 |
652.37 |
| Apr 22 2013 |
28452 |
652.37 |
| Apr 15 2013 |
28460 |
652.37 |
| Apr 08 2013 |
28460 |
652.37 |
| Apr 01 2013 |
28460 |
652.37 |
| Mar 25 2013 |
28442 |
652.37 |
| Mar 18 2013 |
28442 |
652.37 |
| Mar 11 2013 |
28442 |
652.37 |
| Mar 04 2013 |
28442 |
652.37 |
| Feb 25 2013 |
28442 |
652.37 |
| Feb 18 2013 |
28440 |
652.37 |
| Feb 11 2013 |
28449 |
652.37 |
| Feb 04 2013 |
28415 |
652.37 |
| Jan 28 2013 |
28466 |
652.37 |
| Jan 21 2013 |
28480 |
652.37 |
| Jan 14 2013 |
28605 |
652.37 |
| Jan 07 2013 |
28568 |
652.37 |
| Dec 31 2012 |
28554 |
652.37 |
| Dec 24 2012 |
28574 |
652.37 |
| Dec 17 2012 |
28520 |
652.37 |
| Dec 10 2012 |
28263 |
652.37 |
| Dec 03 2012 |
28574 |
652.37 |
| Nov 26 2012 |
28843 |
660.68 |
| Nov 19 2012 |
28874 |
660.68 |
| Nov 12 2012 |
29025 |
660.68 |
| Nov 05 2012 |
29083 |
660.68 |
| Oct 29 2012 |
29284 |
660.68 |
| Oct 22 2012 |
28999 |
660.68 |
| Oct 15 2012 |
29306 |
675.42 |
| Oct 02 2012 |
27921 |
668.44 |
| Sep 26 2012 |
27912 |
668.44 |
| Sep 20 2012 |
27545 |
669.01 |
| Jan 19 2012 |
26236 |
664.4 |
| Dec 29 2011 |
26097 |
664.4 |
| Dec 13 2011 |
25614 |
660.25 |
| Dec 09 2011 |
25615 |
660.24 |
| Dec 01 2011 |
25662 |
660.23 |
| Nov 25 2011 |
25987 |
660.22 |
| Nov 17 2011 |
25548 |
651.17 |
| Nov 10 2011 |
25917 |
651.12 |
| Nov 04 2011 |
25613 |
644.24 |
| Oct 28 2011 |
25468 |
644.17 |
| Oct 21 2011 |
25588 |
644.1 |
| Oct 14 2011 |
24948 |
635.5 |
| Oct 07 2011 |
24746 |
640.35 |
| Sep 30 2011 |
24485 |
640.36 |
| Sep 27 2011 |
23870 |
640.36 |
| Sep 23 2011 |
23811 |
640.36 |
| Sep 16 2011 |
23014 |
640.36 |
| Sep 09 2011 |
22344 |
640.37 |
| Jan 13 2011 |
21751 |
634.86 |
| Dec 28 2010 |
21625 |
628.27 |
| Dec 14 2010 |
21381 |
628.27 |
| Dec 03 2010 |
21336 |
622.21 |
| Nov 26 2010 |
21890 |
632.56 |
| Nov 19 2010 |
21900 |
634.16 |
| Nov 12 2010 |
21487 |
633.34 |
| Nov 04 2010 |
22260 |
643.19 |
| Oct 28 2010 |
21678 |
643.05 |
| Oct 22 2010 |
21514 |
642.94 |
| Oct 14 2010 |
21515 |
650.12 |
| Oct 05 2010 |
19477 |
638.46 |
| Sep 29 2010 |
20041 |
638.46 |
| Sep 24 2010 |
19177 |
638.46 |
| Sep 17 2010 |
18353 |
638.46 |
| Sep 10 2010 |
17948 |
638.46 |
| Aug 15 2010 |
14597 |
638.46 |
| Jan 29 2010 |
17903 |
638.46 |
| Jan 15 2010 |
17842 |
638.46 |
| Jan 08 2010 |
17690 |
638.46 |
| Dec 18 2009 |
17172 |
638.46 |
| Dec 09 2009 |
17252 |
647.12 |
| Dec 04 2009 |
16782 |
647.12 |
| Nov 27 2009 |
16292 |
639.12 |
| Nov 20 2009 |
15712 |
639.12 |
