| Sep 09 2021 |
8254 |
537.08 |
| Sep 02 2021 |
8311 |
537.08 |
| Aug 26 2021 |
8191 |
537.08 |
| Aug 19 2021 |
8210 |
537.08 |
| Aug 12 2021 |
8200 |
537.08 |
| Aug 05 2021 |
8299 |
537.08 |
| Jul 29 2021 |
8362 |
537.08 |
| Jun 03 2021 |
8445 |
537.08 |
| Sep 11 2020 |
19239 |
537.08 |
| Sep 04 2020 |
19639 |
537.08 |
| Aug 28 2020 |
19817 |
537.08 |
| Aug 21 2020 |
19882 |
537.08 |
| Aug 14 2020 |
19903 |
537.08 |
| Aug 07 2020 |
20055 |
537.08 |
| Jul 31 2020 |
20151 |
537.08 |
| Jul 24 2020 |
20151 |
537.08 |
| Jul 17 2020 |
20181 |
537.08 |
| Jul 10 2020 |
20215 |
537.08 |
| Jul 03 2020 |
20291 |
537.08 |
| Jun 26 2020 |
20291 |
537.08 |
| Jun 19 2020 |
20291 |
537.08 |
| Jun 12 2020 |
20304 |
537.08 |
| Jun 05 2020 |
20337 |
537.08 |
| May 29 2020 |
20366 |
537.08 |
| May 22 2020 |
20410 |
537.08 |
| May 15 2020 |
20410 |
537.08 |
| May 08 2020 |
20421 |
537.08 |
| May 01 2020 |
20431 |
537.08 |
| Apr 24 2020 |
20492 |
537.08 |
| Apr 17 2020 |
20493 |
537.08 |
| Apr 10 2020 |
20493 |
537.08 |
| Apr 03 2020 |
20493 |
537.08 |
| Mar 27 2020 |
20493 |
537.08 |
| Mar 20 2020 |
20509 |
537.08 |
| Mar 13 2020 |
20509 |
537.08 |
| Mar 06 2020 |
20509 |
537.08 |
| Feb 28 2020 |
20490 |
537.08 |
| Feb 21 2020 |
20547 |
537.08 |
| Feb 14 2020 |
20558 |
537.08 |
| Feb 07 2020 |
20577 |
537.08 |
| Jan 31 2020 |
20597 |
537.08 |
| Jan 24 2020 |
20182 |
537.08 |
| Jan 17 2020 |
20234 |
537.08 |
| Jan 10 2020 |
20960 |
537.08 |
| Jan 03 2020 |
20826 |
537.08 |
| Dec 27 2019 |
20848 |
537.08 |
| Dec 20 2019 |
20887 |
537.08 |
| Dec 13 2019 |
20976 |
537.08 |
| Dec 06 2019 |
20913 |
537.08 |
| Nov 29 2019 |
21396 |
537.08 |
| Nov 22 2019 |
21533 |
537.08 |
| Nov 15 2019 |
21774 |
537.08 |
| Nov 08 2019 |
22101 |
537.08 |
| Nov 01 2019 |
22210 |
537.08 |
| Oct 25 2019 |
22316 |
537.08 |
| Oct 18 2019 |
21847 |
537.08 |
| Oct 11 2019 |
22168 |
537.08 |
| Oct 04 2019 |
22277 |
537.08 |
| Sep 27 2019 |
22221 |
537.08 |
| Sep 20 2019 |
21898 |
537.08 |
| Sep 06 2019 |
16150 |
476.35 |
| Aug 30 2019 |
16201 |
476.35 |
| Aug 23 2019 |
16232 |
476.35 |
| Aug 16 2019 |
16099 |
476.35 |
| Aug 09 2019 |
16099 |
476.35 |
| Aug 02 2019 |
16107 |
476.35 |
| Jul 26 2019 |
16113 |
476.35 |
| Jul 19 2019 |
16131 |
476.35 |
| Jul 12 2019 |
16165 |
476.35 |
| Jul 05 2019 |
16174 |
476.35 |
| Jun 28 2019 |
16211 |
476.35 |
| Jun 21 2019 |
16234 |
476.35 |
| Jun 14 2019 |
16232 |
476.35 |
| Jun 07 2019 |
16215 |
476.35 |
| May 31 2019 |
16242 |
476.35 |
| May 24 2019 |
16238 |
476.35 |
| May 17 2019 |
16269 |
476.35 |
| May 10 2019 |
16263 |
476.35 |
| May 03 2019 |
16280 |
476.35 |
| Apr 26 2019 |
16276 |
476.35 |
| Apr 19 2019 |
16277 |
476.35 |
| Apr 12 2019 |
16279 |
476.35 |
| Apr 05 2019 |
16279 |
476.35 |
| Mar 29 2019 |
16280 |
476.35 |
| Mar 22 2019 |
16272 |
476.35 |
| Mar 15 2019 |
16276 |
476.35 |
| Mar 08 2019 |
16202 |
476.35 |
| Mar 01 2019 |
16206 |
476.35 |
| Feb 22 2019 |
16203 |
476.35 |
| Feb 15 2019 |
16220 |
476.35 |
| Feb 08 2019 |
16203 |
476.35 |
| Feb 01 2019 |
16228 |
476.35 |
| Jan 25 2019 |
16235 |
476.35 |
| Jan 18 2019 |
15786 |
476.35 |
| Jan 11 2019 |
16380 |
476.35 |
| Jan 04 2019 |
16473 |
476.35 |
| Dec 28 2018 |
16456 |
476.35 |
| Dec 21 2018 |
16346 |
476.35 |
| Dec 14 2018 |
16437 |
476.35 |
| Dec 07 2018 |
16625 |
476.35 |
| Nov 30 2018 |
16880 |
476.35 |
| Nov 23 2018 |
17067 |
476.35 |
| Nov 16 2018 |
17405 |
476.35 |
| Nov 09 2018 |
17465 |
476.35 |
| Nov 02 2018 |
17514 |
476.35 |
| Oct 26 2018 |
17254 |
476.35 |
| Oct 19 2018 |
17301 |
476.35 |
| Oct 12 2018 |
17174 |
476.35 |
| Oct 05 2018 |
16876 |
476.35 |
| Sep 28 2018 |
16968 |
476.35 |
| Sep 21 2018 |
16967 |
476.35 |
| Sep 14 2018 |
16756 |
476.35 |
| Sep 22 2017 |
17555 |
480.5 |
| Sep 15 2017 |
17582 |
480.5 |
| Sep 08 2017 |
17395 |
480.5 |
| Sep 01 2017 |
17416 |
480.5 |
| Aug 25 2017 |
17432 |
480.5 |
| Aug 18 2017 |
17461 |
480.5 |
| Aug 11 2017 |
17368 |
480.5 |
| Aug 04 2017 |
17396 |
480.5 |
| Jul 28 2017 |
17394 |
480.5 |
| Jul 21 2017 |
17418 |
480.5 |
| Jul 14 2017 |
17426 |
480.5 |
| Jul 07 2017 |
17421 |
480.5 |
| Jun 30 2017 |
17432 |
480.5 |
| Jun 23 2017 |
17431 |
480.5 |
| Jun 16 2017 |
17426 |
480.5 |
| Jun 09 2017 |
17399 |
480.5 |
| Jun 02 2017 |
17402 |
480.5 |
| May 26 2017 |
17231 |
480.5 |
| May 19 2017 |
17253 |
480.5 |
| May 12 2017 |
17195 |
480.5 |
| May 05 2017 |
17143 |
480.5 |
| Apr 28 2017 |
17115 |
480.5 |
| Apr 21 2017 |
17089 |
480.5 |
| Apr 14 2017 |
17113 |
480.5 |
| Apr 07 2017 |
17114 |
480.5 |
| Mar 31 2017 |
17114 |
480.5 |
| Mar 24 2017 |
17115 |
480.5 |
| Mar 17 2017 |
17107 |
480.5 |
| Mar 10 2017 |
17123 |
480.5 |
| Mar 03 2017 |
17123 |
480.5 |
| Feb 24 2017 |
17124 |
480.5 |
| Feb 17 2017 |
17139 |
480.5 |
| Feb 10 2017 |
17159 |
480.5 |
| Feb 03 2017 |
17150 |
480.5 |
| Jan 27 2017 |
17153 |
480.5 |
| Jan 20 2017 |
17178 |
480.5 |
| Jan 13 2017 |
17201 |
480.5 |
| Jan 06 2017 |
17437 |
480.5 |
| Dec 30 2016 |
17504 |
480.5 |
| Dec 23 2016 |
17502 |
480.5 |
| Dec 16 2016 |
17536 |
480.5 |
| Dec 09 2016 |
26102 |
568.91 |
| Dec 02 2016 |
26639 |
568.91 |
| Nov 25 2016 |
24376 |
544.05 |
| Nov 18 2016 |
24737 |
544.05 |
| Nov 11 2016 |
25173 |
544.05 |
| Nov 04 2016 |
25260 |
544.05 |
| Oct 28 2016 |
25280 |
544.05 |
| Oct 21 2016 |
25388 |
544.05 |
| Oct 14 2016 |
25486 |
544.76 |
| Oct 07 2016 |
25332 |
544.76 |
| Sep 30 2016 |
25266 |
544.76 |
| Sep 23 2016 |
26889 |
566.19 |
| Sep 16 2016 |
26439 |
566.19 |
| Sep 09 2016 |
26029 |
566.19 |
| Sep 02 2016 |
25937 |
566.19 |
| Aug 26 2016 |
25986 |
566.19 |
| Aug 19 2016 |
25507 |
566.19 |
| Aug 12 2016 |
25493 |
566.19 |
| Aug 05 2016 |
25514 |
566.19 |
| Jul 29 2016 |
25516 |
566.19 |
| Jul 22 2016 |
25486 |
566.19 |
| Jun 28 2016 |
25488 |
566.19 |
| Jun 21 2016 |
25561 |
566.19 |
| Jun 14 2016 |
25561 |
566.19 |
| Jun 07 2016 |
25563 |
566.19 |
| May 31 2016 |
25570 |
566.19 |
| May 24 2016 |
25570 |
566.19 |
| May 17 2016 |
25546 |
566.19 |
| May 10 2016 |
25547 |
566.19 |
| May 03 2016 |
25553 |
566.19 |
| Apr 26 2016 |
25548 |
566.19 |
| Apr 19 2016 |
25511 |
566.19 |
| Apr 12 2016 |
25570 |
566.19 |
| Apr 05 2016 |
25570 |
566.19 |
| Mar 29 2016 |
25570 |
566.19 |
| Mar 22 2016 |
25551 |
566.19 |
| Mar 15 2016 |
25551 |
566.19 |
| Mar 08 2016 |
25574 |
566.19 |
| Mar 01 2016 |
25570 |
566.19 |
| Feb 23 2016 |
25567 |
566.19 |
| Feb 16 2016 |
25489 |
566.19 |
| Feb 09 2016 |
25489 |
566.19 |
| Feb 02 2016 |
25430 |
566.19 |
| Jan 26 2016 |
25474 |
566.19 |
| Jan 19 2016 |
25488 |
566.19 |
| Jan 12 2016 |
25041 |
566.19 |
| Jan 05 2016 |
25490 |
566.19 |
| Dec 29 2015 |
25529 |
566.19 |
| Dec 22 2015 |
25328 |
566.19 |
| Dec 15 2015 |
25219 |
566.19 |
| Dec 08 2015 |
19652 |
505.62 |
| Dec 01 2015 |
19719 |
505.62 |
| Nov 24 2015 |
19728 |
507.3 |
| Nov 17 2015 |
19384 |
507.3 |
| Nov 10 2015 |
19386 |
507.3 |
| Nov 03 2015 |
19419 |
507.3 |
| Oct 27 2015 |
18602 |
499.22 |
| Oct 20 2015 |
18934 |
502.82 |
| Oct 13 2015 |
18312 |
502.82 |
| Oct 06 2015 |
16200 |
483.6 |
| Sep 29 2015 |
16285 |
483.6 |
| Sep 22 2015 |
13770 |
463.47 |
| Sep 15 2015 |
24265 |
462.88 |
| Sep 14 2015 |
13671 |
462.88 |
| Sep 07 2015 |
13678 |
462.88 |
| Aug 31 2015 |
13690 |
462.88 |
| Aug 24 2015 |
13605 |
462.88 |
| Aug 17 2015 |
13627 |
462.88 |
| Aug 10 2015 |
13638 |
462.88 |
| Aug 03 2015 |
13638 |
462.88 |
| Jul 27 2015 |
13638 |
462.88 |
| Jul 20 2015 |
13637 |
462.88 |
| Jul 13 2015 |
13637 |
462.88 |
| Jul 06 2015 |
13637 |
462.88 |
| Jun 29 2015 |
13637 |
462.88 |
| Jun 22 2015 |
13637 |
462.88 |
| Jun 15 2015 |
13637 |
462.88 |
| Jun 08 2015 |
13736 |
462.88 |
| Jun 01 2015 |
13736 |
462.88 |
| May 25 2015 |
13736 |
462.88 |
| May 18 2015 |
13736 |
462.88 |
| May 11 2015 |
13736 |
462.88 |
| May 04 2015 |
13736 |
462.88 |
| Apr 27 2015 |
13723 |
462.88 |
| Apr 20 2015 |
13711 |
462.88 |
| Apr 13 2015 |
13711 |
462.88 |
| Apr 06 2015 |
13736 |
462.88 |
| Mar 30 2015 |
13736 |
462.88 |
| Mar 23 2015 |
13751 |
462.88 |
| Mar 16 2015 |
13745 |
462.88 |
| Mar 09 2015 |
13744 |
462.88 |
| Mar 02 2015 |
13729 |
462.88 |
| Feb 23 2015 |
13631 |
462.88 |
| Feb 16 2015 |
13614 |
462.88 |
| Feb 09 2015 |
13625 |
462.88 |
| Feb 02 2015 |
13634 |
462.88 |
| Jan 26 2015 |
13620 |
462.88 |
| Jan 19 2015 |
13602 |
462.88 |
| Jan 12 2015 |
13493 |
462.88 |
| Jan 05 2015 |
13773 |
462.88 |
| Dec 29 2014 |
13761 |
462.88 |
| Dec 22 2014 |
13807 |
462.88 |
| Dec 15 2014 |
14707 |
474.66 |
| Dec 08 2014 |
14705 |
473.2 |
| Dec 01 2014 |
14777 |
473.2 |
| Nov 24 2014 |
13912 |
464.73 |
| Nov 17 2014 |
14038 |
464.73 |
| Nov 10 2014 |
14091 |
464.73 |
| Nov 03 2014 |
14635 |
470.98 |
| Oct 27 2014 |
14683 |
470.98 |
| Oct 20 2014 |
14858 |
470.98 |
| Oct 13 2014 |
14779 |
471.53 |
| Oct 06 2014 |
15699 |
482.58 |
| Sep 29 2014 |
15916 |
482.58 |
| Sep 22 2014 |
15204 |
474.79 |
| Sep 15 2014 |
15101 |
474.79 |
| Sep 08 2014 |
15078 |
474.79 |
| Sep 01 2014 |
15124 |
474.79 |
| Aug 25 2014 |
15136 |
474.79 |
| Aug 18 2014 |
15143 |
474.79 |
| Aug 11 2014 |
15143 |
474.79 |
| Aug 04 2014 |
15143 |
474.79 |
| Jul 28 2014 |
15143 |
474.79 |
| Jul 21 2014 |
15162 |
474.79 |
| Jul 14 2014 |
15162 |
474.79 |
| Jul 07 2014 |
15162 |
474.79 |
| Jun 30 2014 |
15162 |
474.79 |
| Jun 23 2014 |
15162 |
474.79 |
| Jun 16 2014 |
15162 |
474.79 |
| Jun 09 2014 |
15162 |
474.79 |
| Jun 02 2014 |
15162 |
474.79 |
| May 26 2014 |
15162 |
474.79 |
| May 19 2014 |
15162 |
474.79 |
| May 12 2014 |
15163 |
474.79 |
| May 05 2014 |
15163 |
474.79 |
| Apr 28 2014 |
15164 |
474.79 |
| Apr 21 2014 |
15164 |
474.79 |
| Apr 14 2014 |
15188 |
474.79 |
| Apr 07 2014 |
15188 |
474.79 |
| Mar 31 2014 |
15189 |
474.79 |
| Mar 24 2014 |
15189 |
474.79 |
| Mar 17 2014 |
15189 |
474.79 |
| Mar 10 2014 |
15189 |
474.79 |
| Mar 03 2014 |
15189 |
474.79 |
| Feb 24 2014 |
15184 |
474.79 |
| Feb 17 2014 |
15199 |
474.79 |
| Feb 10 2014 |
15197 |
474.79 |
| Feb 03 2014 |
15185 |
474.79 |
| Jan 27 2014 |
15251 |
474.79 |
| Jan 20 2014 |
15215 |
474.79 |
| Jan 13 2014 |
15031 |
474.79 |
| Jan 06 2014 |
15000 |
474.79 |
| Dec 30 2013 |
15131 |
474.79 |
| Dec 23 2013 |
14922 |
474.79 |
| Dec 16 2013 |
12743 |
455.79 |
| Dec 09 2013 |
12801 |
455.79 |
| Nov 12 2010 |
18208 |
575.97 |
| Nov 04 2010 |
18436 |
575.97 |
| Oct 28 2010 |
17948 |
575.97 |
| Oct 22 2010 |
17812 |
575.97 |
| Oct 14 2010 |
17556 |
575.97 |
| Oct 05 2010 |
16310 |
575.97 |
| Sep 29 2010 |
16755 |
575.97 |
| Sep 24 2010 |
16070 |
575.97 |
| Sep 17 2010 |
15343 |
575.97 |
| Sep 10 2010 |
15032 |
575.97 |
| Aug 15 2010 |
12462 |
575.97 |
| Jan 29 2010 |
15003 |
575.97 |
| Jan 15 2010 |
14943 |
575.97 |
| Jan 08 2010 |
14797 |
575.97 |
| Dec 18 2009 |
14333 |
575.97 |
| Dec 09 2009 |
14133 |
575.97 |
| Dec 04 2009 |
13753 |
575.97 |
| Nov 27 2009 |
13612 |
575.97 |
| Nov 20 2009 |
13146 |
575.97 |
